Please try another search
Symbol | Exchange | Currency | ||
---|---|---|---|---|
MT | Amsterdam | EUR | Real-time | |
MTa | BATS Europe | EUR | Delayed | |
MTSe | BATS Europe | EUR | Delayed | |
AMSYF | OTC Markets | USD | Delayed | |
MT | NYSE | USD | Real-time | |
0RP9 | London | EUR | Real-time | |
MTN | Mexico | MXN | Delayed | |
ARRD | Frankfurt | EUR | Delayed | |
ARRD | TradeGate | EUR | Delayed | |
ARRD | Xetra | EUR | Delayed | |
MTS | Derived | EUR | Real-time | |
MTS | Madrid | EUR | Delayed | |
MT | Vienna | EUR | Real-time | |
MT | Luxembourg | EUR | Delayed |
Index | Last | High | Low | Chg. | Chg. % | Time | ||
---|---|---|---|---|---|---|---|---|
IBEX 35 | 11,047.50 | 11,122.50 | 11,036.50 | -27.90 | -0.25% | 08:19:59 | ||
General Madrid | 1,096.04 | 1,101.05 | 1,095.58 | -1.31 | -0.12% | 07:50:00 | ||
IBEX 35 Capped NR | 30,826.60 | 30,949.00 | 30,808.50 | -42.00 | -0.14% | 07:50:00 | ||
Valencia General | 1,694.33 | 1,702.91 | 1,694.00 | -2.93 | -0.17% | 07:50:00 | ||
BCN Global 100 | 901.47 | 906.36 | 901.13 | -1.31 | -0.15% | 07:50:00 | ||
FTSE4Good IBEX | 11,377.80 | 11,427.80 | 11,373.30 | -11.30 | -0.10% | 07:50:00 | ||
IBEX 35 Short | 1,617.20 | 1,618.20 | 1,610.80 | +2.50 | +0.15% | 07:50:00 | ||
BCN Profit 30 | 14,206.98 | 14,270.99 | 14,202.37 | -8.35 | -0.06% | 07:50:00 | ||
Bilbao 2000 | 1,717.50 | 1,724.48 | 1,716.38 | -2.34 | -0.14% | 07:50:00 | ||
IBEX Capped | 11,683.90 | 11,689.90 | 11,683.90 | +30.40 | +0.26% | 03:00:00 | ||
BCN PER 30 | 21,509.77 | 21,598.12 | 21,498.16 | +2.46 | +0.01% | 07:50:00 | ||
BCN ROE 30 | 19,460.98 | 19,482.73 | 19,413.69 | +28.61 | +0.15% | 07:50:00 | ||
IBEX NR | 30,742.40 | 30,864.60 | 30,724.40 | -41.90 | -0.14% | 07:50:00 | ||
Madrid Basic Materials Industry and Construction | 1,666.70 | 1,667.33 | 1,660.80 | +8.79 | +0.53% | 07:50:00 | ||
BCN Metallurgical | 756.21 | 756.57 | 753.78 | +4.79 | +0.64% | 07:50:00 |
Are you sure you want to block %USER_NAME%?
By doing so, you and %USER_NAME% will not be able to see any of each other's Investing.com's posts.
%USER_NAME% was successfully added to your Block List
Since you’ve just unblocked this person, you must wait 48 hours before renewing the block.
I feel that this comment is:
Thank You!
Your report has been sent to our moderators for review