Last | High | Low | ||||||
|---|---|---|---|---|---|---|---|---|
| 992.42 | 992.55 | 962.52 | +29.92 | +3.11% | 22.38K | Toronto | ||
| 56.77 | 57.14 | 55.69 | +1.22 | +2.20% | 530.08K | Toronto | ||
| 15.68 | 15.78 | 15.30 | +0.39 | +2.55% | 283.37K | Toronto | ||
| 0.30 | 0.305 | 0.24 | +0.065 | +27.66% | 681.6K | TSXV | ||
| 0.08 | 0.08 | 0.06 | +0.020 | +33.33% | 1.02M | TSXV | ||
| 2.50 | 2.50 | 2.46 | +0.010 | +0.40% | 12.21K | Toronto | ||
| 0.47 | 0.47 | 0.45 | +0.01 | +3.26% | 33K | Toronto | ||
| 0.005 | 0.005 | 0.005 | 0.00 | 0.00% | 1K | TSXV | ||
| 12.85 | 12.85 | 12.75 | +0.09 | +0.71% | 15.23K | Toronto | ||
| 0.09 | 0.09 | 0.09 | 0.00 | 0.00% | 40K | TSXV | ||
| 0.005 | 0.01 | 0.005 | -0.0050 | -50.00% | 26K | TSXV | ||
| 99.69 | 100.60 | 98.77 | +1.00 | +1.01% | 630.04K | Toronto | ||
| 61.50 | 61.50 | 59.99 | +0.50 | +0.82% | 15.2K | Toronto | ||
| 8.91 | 9.24 | 8.89 | -0.0700 | -0.78% | 20.34K | TSXV | ||
| 0.20 | 0.20 | 0.185 | +0.0100 | +5.26% | 44.5K | TSXV | ||
| 99.57 | 99.57 | 99.57 | +0.78 | +0.79% | 100 | Toronto | ||
| 25.17 | 25.17 | 25.15 | +0.02 | +0.08% | 14.7K | Toronto | ||
| 14.91 | 14.94 | 14.58 | +0.41 | +2.83% | 100.43K | Toronto | ||
| 57.10 | 57.10 | 55.33 | 0.00 | 0.00% | 0 | Toronto | ||
| 1.10 | 1.24 | 1.08 | -0.060 | -5.17% | 755.83K | Toronto | ||
| 1.40 | 1.40 | 1.40 | 0.00 | 0.00% | 0 | TSXV | ||
| 0.145 | 0.145 | 0.145 | 0.00 | 0.00% | 30.5K | TSXV | ||
| 0.33 | 0.35 | 0.33 | -0.0200 | -5.71% | 8.7K | TSXV | ||
| 0.20 | 0.20 | 0.175 | +0.030 | +17.65% | 66.03K | CSE | ||
| 1.44 | 1.48 | 1.19 | +0.2000 | +16.13% | 71.42K | TSXV | ||
| 19.82 | 19.86 | 19.82 | -0.030 | -0.15% | 400 | CBOE Canada | ||
| 0.195 | 0.195 | 0.195 | 0.00 | 0.00% | 0 | CBOE Canada | ||
| 1.55 | 1.62 | 1.52 | -0.050 | -3.13% | 4.2K | CBOE Canada | ||
| 60.35 | 60.35 | 60.35 | +3.35 | +5.88% | 108 | CBOE Canada | ||
| 56.77 | 57.12 | 55.97 | +1.18 | +2.12% | 28.13K | CBOE Canada | ||
| 1.10 | 1.23 | 1.09 | -0.060 | -5.17% | 48.7K | CBOE Canada | ||
| 0.08 | 0.08 | 0.06 | +0.02 | +33.33% | 93K | CBOE Canada | ||
| 99.77 | 100.53 | 98.78 | +1.06 | +1.07% | 62.08K | CBOE Canada | ||
| 15.66 | 15.75 | 15.39 | +0.32 | +2.09% | 20.2K | CBOE Canada | ||
| 3.30 | 3.30 | 3.26 | 0.00 | 0.00% | 11.1K | CBOE Canada | ||
| 0.125 | 0.13 | 0.125 | 0.00 | 0.00% | 0 | TSXV | ||
| 0.10 | 0.11 | 0.11 | 0.00 | 0.00% | 29K | CSE | ||
| 0.10 | 0.11 | 0.10 | -0.01 | -4.55% | 63.5K | TSXV | ||
| 9.95 | 9.95 | 9.93 | +0.02 | +0.20% | 2.1K | Toronto | ||
| 0.10 | 0.10 | 0.10 | 0.00 | 0.00% | 74.5K | CSE | ||
| 14.91 | 14.92 | 14.36 | +0.53 | +3.69% | 163.02K | CBOE Canada | ||
| 24.85 | 24.86 | 24.21 | +0.52 | +2.14% | 198.82K | CBOE Canada | ||
| 15.17 | 15.34 | 14.38 | +0.83 | +5.79% | 49.58K | CBOE Canada | ||
| 0.10 | 0.10 | 0.10 | 0.00 | 0.00% | 0 | CBOE Canada | ||
| 0.36 | 0.37 | 0.37 | 0.00 | 0.00% | 0 | CBOE Canada | ||
| 24.67 | 24.76 | 23.50 | +1.29 | +5.52% | 151.45K | CBOE Canada | ||
| 17.53 | 17.58 | 17.27 | +0.46 | +2.69% | 196.56K | CBOE Canada | ||
| 0.10 | 0.10 | 0.10 | 0.00 | 0.00% | 0 | TSXV | ||
| 0.84 | 0.85 | 0.84 | +0.04 | +5.00% | 4.4K | TSXV | ||
| 1.33 | 1.35 | 1.25 | +0.06 | +4.72% | 496.8K | CBOE Canada | ||
| 3.85 | 4.00 | 3.50 | +0.32 | +9.07% | 69.25K | TSXV | ||
| 0.23 | 0.25 | 0.23 | 0.00 | 0.00% | 0 | TSXV | ||
| 1.53 | 1.55 | 1.23 | +0.31 | +25.41% | 834.59K | TSXV | ||
| 0.20 | 0.20 | 0.20 | 0.00 | 0.00% | 0 | TSXV | ||
| 0.04 | 0.05 | 0.04 | +0.01 | +28.57% | 242K | CSE | ||
| 0.50 | 0.50 | 0.50 | +0.09 | +21.95% | 3K | CSE | ||
| 2.20 | 2.20 | 2.00 | +0.17 | +8.37% | 1.39M | CBOE Canada | ||
| 0.04 | 0.05 | 0.05 | 0.00 | 0.00% | 0 | CBOE Canada | ||
| 0.10 | 0.10 | 0.08 | +0.02 | +26.67% | 84.1K | CSE |