Please try another search
Symbol | Exchange | Currency | ||
---|---|---|---|---|
USD/SEK | Real-time FX | SEK | Real-time | |
SEKc1 | B3 | SEK | Delayed |
Name | Bid | Ask | High | Low | Chg. | Time | |
---|---|---|---|---|---|---|---|
USDSEK ON FWD | -4.9800 | -4.2300 | 15.0200 | -4.6900 | 1.0900 | 12:42:30 | |
USDSEK TN FWD | -9.2600 | -9.1600 | -5.4600 | -9.1800 | -3.1600 | 12:42:45 | |
USDSEK SN FWD | -13.7600 | -13.4800 | -8.7000 | -13.6200 | -2.4500 | 12:42:36 | |
USDSEK SW FWD | -33.0200 | -32.1200 | -31.8600 | -32.7200 | -0.0800 | 12:42:39 | |
USDSEK 2W FWD | -67.9300 | -67.0900 | -67.0600 | -67.9000 | 1.6800 | 12:42:41 | |
USDSEK 3W FWD | -103.9800 | -102.4600 | -101.8000 | -103.3300 | 3.7200 | 12:42:39 | |
USDSEK 1M FWD | -156.8400 | -151.8400 | -153.0000 | -161.0000 | 12.1800 | 12:42:45 | |
USDSEK 2M FWD | -311.8000 | -309.6600 | -294.2000 | -309.7700 | 5.3300 | 12:42:39 | |
USDSEK 3M FWD | -484.9700 | -482.5200 | -457.7100 | -485.9300 | -2.9200 | 12:42:42 | |
USDSEK 4M FWD | -641.5500 | -638.0500 | -634.2000 | -641.6000 | 7.4600 | 12:42:36 | |
USDSEK 5M FWD | -803.5000 | -795.5000 | -794.1000 | -802.3000 | 0.7200 | 12:42:41 | |
USDSEK 6M FWD | -982.3000 | -972.5500 | -966.4600 | -977.4500 | 23.0000 | 12:42:41 | |
USDSEK 7M FWD | -1135.7500 | -1128.9500 | -1115.4600 | -1132.7000 | 31.9000 | 12:42:42 | |
USDSEK 8M FWD | -1328.3500 | -1313.7000 | -1311.6100 | -1321.7300 | 34.1500 | 12:42:41 | |
USDSEK 9M FWD | -1493.1000 | -1472.5000 | -1471.3600 | -1487.8300 | 45.1000 | 12:42:41 | |
USDSEK 10M FWD | -1640.5000 | -1617.8500 | -1619.7500 | -1629.5500 | 40.0000 | 12:42:43 | |
USDSEK 11M FWD | -1798.3800 | -1783.2100 | -1758.0000 | -1791.2200 | 17.2000 | 12:42:45 | |
USDSEK 1Y FWD | -1969.5800 | -1923.8300 | -1933.0000 | -1950.1500 | 38.5200 | 12:42:44 | |
USDSEK 15M FWD | -2422.3000 | -2354.5000 | -2359.2700 | -2392.0000 | -9.0200 | 12:12:41 | |
USDSEK 21M FWD | -3302.0000 | -3207.5000 | -3215.0000 | -3268.3601 | 60.7000 | 12:12:45 | |
USDSEK 2Y FWD | -3788.0000 | -3538.0000 | -3622.0000 | -3657.6201 | -7.0000 | 12:12:45 | |
USDSEK 3Y FWD | -5435.8999 | -5276.2002 | -5262.7998 | -5303.7002 | 119.9000 | 12:12:41 | |
USDSEK 4Y FWD | -7062.2500 | -6850.7500 | -6817.1699 | -6896.0000 | 140.0000 | 12:12:39 | |
USDSEK 5Y FWD | -8596.9004 | -8386.9004 | -7987.0000 | -8397.5996 | 345.0000 | 12:11:43 | |
USDSEK 6Y FWD | -10042.0000 | -9792.0000 | -9670.0000 | -9820.0000 | -165.0000 | 12:12:29 | |
USDSEK 7Y FWD | -11383.0000 | -11103.0000 | -11132.0000 | -11129.0000 | -25.3400 | 12:12:43 | |
USDSEK 8Y FWD | -12651.0000 | -12341.0000 | -12279.0000 | -12381.0000 | -104.0000 | 12:12:14 | |
USDSEK 9Y FWD | -13852.0000 | -13512.0000 | -13526.0000 | -13556.0000 | -126.0000 | 12:10:19 | |
USDSEK 10Y FWD | -15055.0000 | -14695.0000 | -14719.0000 | -14885.0000 | 140.0000 | 12:11:54 | |
USDSEK 15Y FWD | -4455.0000 | -3255.0000 | -3855.0000 | -3855.0000 | 0.0000 | 06/05 | |
USDSEK 20Y FWD | -3895.0000 | -2395.0000 | -3145.0000 | -3145.0000 | 0.0000 | 06/05 |
Are you sure you want to block %USER_NAME%?
By doing so, you and %USER_NAME% will not be able to see any of each other's Investing.com's posts.
%USER_NAME% was successfully added to your Block List
Since you’ve just unblocked this person, you must wait 48 hours before renewing the block.
I feel that this comment is:
Thank You!
Your report has been sent to our moderators for review