USD/SEK - US Dollar Swedish Krona

Real-time FX
11.2513
-0.0961(-0.85%)
  • Prev. Close:
    11.3474
  • Bid/Ask:
    11.2499/11.2526
  • Day's Range:
    11.2234 - 11.3893
  • Type:Currency
  • Group:Exotic
  • Base:US Dollar
  • Second:Swedish Krona

USD/SEK Historical Data

Time Frame:
Daily
08/29/2022 - 09/27/2022
11.248911.327111.328911.243180.51K-0.71%
11.329511.299811.463311.2329178.98K+0.26%
11.300611.311411.318411.239215.24K+0.06%
11.293711.070111.328911.0552174.78K+2.03%
11.069511.098111.137910.9714180.65K+0.06%
11.062710.897911.109410.8778171.19K+1.55%
10.893710.774410.920610.6696167.39K+1.22%
10.762310.754010.836110.7215163.56K+0.27%
10.733710.735010.822510.7120166.48K+0.13%
10.720010.685510.749910.6643166.32K+0.31%
10.687310.696710.724910.6194171.22K-0.01%
10.688210.487610.708710.4129156.31K+1.91%
10.487410.604810.610710.4373159.59K-1.34%
10.630110.701010.720110.5179162.67K-0.69%
10.703810.706310.794110.6682167.39K+0.18%
10.684410.794310.846410.6797167.48K-0.97%
10.788610.810510.858810.7134173.45K-0.03%
10.791810.785110.888410.7746154.06K+0.26%
10.763310.804310.812810.6896153.24K-0.32%
10.797410.656910.839310.6458167.03K+1.36%
10.652810.679210.717010.6138170.30K-0.14%
10.667610.669210.713010.5975164.05K-0.03%
10.670410.646310.745010.6107161.56K+0.15%
Highest: 11.4633Lowest: 10.4129Difference: 1.0504Average: 10.8447Change %: 5.5789
What is your sentiment on USD/SEK?
or
Vote to see community's results!

Currency Explorer

  • I think the dollar is on a roll and won't stop soon. We will see the SEK at 11.90
    0
    • Are we seeing the end of 50 years fiatmoney now?
      0
      • Any expect here?
        0
        • will continue north until the swedish central bank raises raits, wich it might not do until after SE elections in late oct.....
          0
      • The SEK isn't worth the paper it is printed on.
        0
        • neither is the dollar......
          0
      • why is the SEK so weak ? it is getting weaker even in comparison to the NOK.
        0
        • SEK is weak bec low intrestrate in sweden mainly,,,
          0
      • What`s going on?
        0
        • Sell or buy??
          0
          • US has succesfully replaced USD with gold,, where they can print how much they want,,, where The world has to buy this usd,,,, hahaha,,,, cannot last much longer
            0
            • i mean replaced gold with usd, of course
              0
          • yes US living nicely with their USD wish has replaced gold,,, and they can print and sell how much USD they want,,, amazing
            0
            • yes US living nicely with their USD wish has replaced gold,,, and they can print and sell how much USD they want,,, amazing
              0