Breaking News
Get Actionable Insights with InvestingPro+: Start 7 Day FREE Trial Register here
Investing Pro 0
Ad-Free Version. Upgrade your Investing.com experience. Save up to 40% More details
Close

USD/PKR - US Dollar Pakistani Rupee

Create Alert
New!
Create Alert
Website
  • As an alert notification
  • To use this feature, make sure you are signed-in to your account
Mobile App
  • To use this feature, make sure you are signed-in to your account
  • Make sure you are signed-in with the same user profile

Condition

Frequency

Once
%

Frequency

Frequency

Delivery Method

Status

Add to/Remove from Watchlist Add to Watchlist
Add to Watchlist
Add Position

Position added successfully to:

Please name your holdings portfolio
 
208.350 -0.050    -0.02%
24/06 - Closed. ( Disclaimer )
Type:  Currency
Group:  Exotic
Base:  US Dollar
Second:  Pakistani Rupee
  • Prev. Close: 208.400
  • Bid/Ask: 208.000 / 208.700
  • Day's Range: 206.875 - 208.700
USD/PKR 208.350 -0.050 -0.02%
Time Frame:
05/25/2022 - 06/25/2022
 
Date Price Open High Low Change %
Jun 24, 2022 208.000 207.625 208.350 206.875 -0.19%
Jun 23, 2022 208.400 211.625 211.740 205.850 -1.35%
Jun 22, 2022 211.250 212.250 212.270 208.750 -0.12%
Jun 21, 2022 211.500 210.190 212.270 209.145 1.01%
Jun 20, 2022 209.380 209.250 210.500 208.150 0.42%
Jun 17, 2022 208.500 209.125 209.385 207.150 0.12%
Jun 16, 2022 208.250 207.250 209.135 205.700 0.85%
Jun 15, 2022 206.500 206.375 207.250 204.850 0.36%
Jun 14, 2022 205.750 204.250 206.385 202.250 1.11%
Jun 13, 2022 203.500 201.375 204.410 201.375 0.94%
Jun 10, 2022 201.600 201.125 202.250 199.250 -0.18%
Jun 09, 2022 201.960 201.375 202.050 199.850 0.98%
Jun 08, 2022 200.000 202.625 202.700 199.750 -1.11%
Jun 07, 2022 202.250 200.375 203.250 199.950 1.23%
Jun 06, 2022 199.800 197.450 200.395 197.450 1.22%
Jun 03, 2022 197.400 197.250 197.760 197.150 0.10%
Jun 02, 2022 197.200 197.850 197.925 197.150 -0.15%
Jun 01, 2022 197.500 198.150 198.525 197.250 -0.60%
May 31, 2022 198.700 198.875 199.125 198.150 0.05%
May 30, 2022 198.600 199.875 199.875 197.900 -0.58%
May 27, 2022 199.750 202.625 202.625 199.180 -1.24%
May 26, 2022 202.250 201.875 202.645 201.150 0.12%
May 25, 2022 202.000 201.350 202.510 200.750 0.95%
Highest: 212.270 Lowest: 197.150 Difference: 15.120 Average: 203.480 Change %: 3.948

My Sentiments

What is your sentiment on USD/PKR?
or
Market is currently closed. Voting is open during market hours.
Comment Guidelines

We encourage you to use comments to engage with other users, share your perspective and ask questions of authors and each other. However, in order to maintain the high level of discourse we’ve all come to value and expect, please keep the following criteria in mind:  

  •            Enrich the conversation, don’t trash it.

  •           Stay focused and on track. Only post material that’s relevant to the topic being discussed. 

  •           Be respectful. Even negative opinions can be framed positively and diplomatically. Avoid profanity, slander or personal attacks directed at an author or another user. Racism, sexism and other forms of discrimination will not be tolerated.

  • Use standard writing style. Include punctuation and upper and lower cases. Comments that are written in all caps and contain excessive use of symbols will be removed.
  • NOTE: Spam and/or promotional messages and comments containing links will be removed. Phone numbers, email addresses, links to personal or business websites, Skype/Telegram/WhatsApp etc. addresses (including links to groups) will also be removed; self-promotional material or business-related solicitations or PR (ie, contact me for signals/advice etc.), and/or any other comment that contains personal contact specifcs or advertising will be removed as well. In addition, any of the above-mentioned violations may result in suspension of your account.
  • Doxxing. We do not allow any sharing of private or personal contact or other information about any individual or organization. This will result in immediate suspension of the commentor and his or her account.
  • Don’t monopolize the conversation. We appreciate passion and conviction, but we also strongly believe in giving everyone a chance to air their point of view. Therefore, in addition to civil interaction, we expect commenters to offer their opinions succinctly and thoughtfully, but not so repeatedly that others are annoyed or offended. If we receive complaints about individuals who take over a thread or forum, we reserve the right to ban them from the site, without recourse.
  • Only English comments will be allowed.

Perpetrators of spam or abuse will be deleted from the site and prohibited from future registration at Investing.com’s discretion.

USD/PKR Discussions

Write your thoughts about USD/PKR
 
Are you sure you want to delete this chart?
 
Post
Post also to:
 
Replace the attached chart with a new chart ?
1000
Your ability to comment is currently suspended due to negative user reports. Your status will be reviewed by our moderators.
Please wait a minute before you try to comment again.
Thanks for your comment. Please note that all comments are pending until approved by our moderators. It may therefore take some time before it appears on our website.
Hot Man
Hot Man Jun 24, 2022 5:02AM ET
Saved. See Saved Items.
This comment has already been saved in your Saved Items
SUPER TAX LOL....WOW NEW DEVELOPMENT
Rock Ali
Rock Ali Jun 23, 2022 11:48AM ET
Saved. See Saved Items.
This comment has already been saved in your Saved Items
230 very soon... but may we hit 200 before any spike
Rahim Rahimi
Rahim Rahimi Jun 23, 2022 11:48AM ET
Saved. See Saved Items.
This comment has already been saved in your Saved Items
inshallah
Mohammad Saud Ahmed
Mohammad Saud Ahmed Jun 23, 2022 11:48AM ET
Saved. See Saved Items.
This comment has already been saved in your Saved Items
yes 230 end of the year or when New Election announcement
Yasir Manzur
Yasir Manzur Jun 23, 2022 8:10AM ET
Saved. See Saved Items.
This comment has already been saved in your Saved Items
imf deal is donemoney coming from china and ksaoverseas Pakistani also sending because of Eid UL adhaso it's going down
Hot Man
Hot Man Jun 23, 2022 7:42AM ET
Saved. See Saved Items.
This comment has already been saved in your Saved Items
AGAIN GOING 210 BUY NOW...
Ittehad ul Muslimeen
Ittehad ul Muslimeen Jun 23, 2022 7:39AM ET
Saved. See Saved Items.
This comment has already been saved in your Saved Items
Daikho Bhonk kon raha hai, Mootar peenay walay Matarway lol
Hot Man
Hot Man Jun 23, 2022 7:39AM ET
Saved. See Saved Items.
This comment has already been saved in your Saved Items
Beta loan cancel kar duga ...
Hot Man
Hot Man Jun 23, 2022 7:35AM ET
Saved. See Saved Items.
This comment has already been saved in your Saved Items
72 Hoor under ground today
Ali Raza
Ali Raza Jun 23, 2022 7:06AM ET
Saved. See Saved Items.
This comment has already been saved in your Saved Items
No amount has credited in state bank so only news impacted secondly deal with IMF clearly stated devaluation of 17% pkr mean by next couple of months before second round of IMF (Dec-jan) pkr value would be around 225-235. Depending upon oil and commodities prices. In my opinion 205 is a very strong bottom level even if it break once.
forex trader
Trader119 Jun 23, 2022 5:51AM ET
Saved. See Saved Items.
This comment has already been saved in your Saved Items
SOON 200/195 NEXT WEEK
MUHAMMAD WAQAS
MUHAMMAD WAQAS Jun 23, 2022 5:49AM ET
Saved. See Saved Items.
This comment has already been saved in your Saved Items
What will be the lowest close today?
Jan Bangash
Jan Bangash Jun 23, 2022 2:10AM ET
Saved. See Saved Items.
This comment has already been saved in your Saved Items
205 or below today
 
Are you sure you want to delete this chart?
 
Post
 
Replace the attached chart with a new chart ?
1000
Your ability to comment is currently suspended due to negative user reports. Your status will be reviewed by our moderators.
Please wait a minute before you try to comment again.
Add Chart to Comment
Confirm Block

Are you sure you want to block %USER_NAME%?

By doing so, you and %USER_NAME% will not be able to see any of each other's Investing.com's posts.

%USER_NAME% was successfully added to your Block List

Since you’ve just unblocked this person, you must wait 48 hours before renewing the block.

Report this comment

I feel that this comment is:

Comment flagged

Thank You!

Your report has been sent to our moderators for review

Currency Explorer

Continue with Google
or
Sign up with Email