
Please try another search
Date | Price | Open | High | Low | Change % |
---|---|---|---|---|---|
May 24, 2022 | 77.597 | 77.527 | 77.675 | 77.510 | 0.10% |
May 23, 2022 | 77.517 | 77.675 | 77.730 | 77.439 | -0.43% |
May 20, 2022 | 77.850 | 77.444 | 77.899 | 77.432 | 0.58% |
May 19, 2022 | 77.400 | 77.815 | 77.820 | 77.386 | -0.51% |
May 18, 2022 | 77.800 | 77.463 | 77.810 | 77.460 | 0.45% |
May 17, 2022 | 77.454 | 77.805 | 77.810 | 77.375 | -0.46% |
May 16, 2022 | 77.811 | 77.499 | 77.915 | 77.499 | 0.44% |
May 13, 2022 | 77.470 | 77.440 | 77.562 | 77.253 | 0.06% |
May 12, 2022 | 77.420 | 77.423 | 77.635 | 77.304 | 0.01% |
May 11, 2022 | 77.410 | 77.268 | 77.509 | 77.145 | 0.27% |
May 10, 2022 | 77.202 | 77.381 | 77.458 | 77.115 | -0.19% |
May 09, 2022 | 77.350 | 77.001 | 77.536 | 76.988 | 0.51% |
May 06, 2022 | 76.956 | 76.518 | 77.078 | 76.512 | 0.61% |
May 05, 2022 | 76.492 | 76.155 | 76.577 | 75.990 | 0.31% |
May 04, 2022 | 76.257 | 76.453 | 76.589 | 76.190 | -0.27% |
May 03, 2022 | 76.460 | 76.490 | 76.692 | 76.449 | -0.01% |
May 02, 2022 | 76.470 | 76.505 | 76.533 | 76.334 | -0.07% |
Apr 29, 2022 | 76.520 | 76.618 | 76.694 | 76.271 | -0.18% |
Apr 28, 2022 | 76.660 | 76.540 | 76.732 | 76.419 | 0.07% |
Apr 27, 2022 | 76.605 | 76.768 | 76.806 | 76.490 | -0.07% |
Apr 26, 2022 | 76.660 | 76.553 | 76.698 | 76.436 | -0.08% |
Apr 25, 2022 | 76.720 | 76.558 | 76.788 | 76.543 | 0.34% |
Highest: 77.915 | Lowest: 75.990 | Difference: 1.925 | Average: 77.095 | Change %: 1.486 |
Are you sure you want to block %USER_NAME%?
By doing so, you and %USER_NAME% will not be able to see any of each other's Investing.com's posts.
%USER_NAME% was successfully added to your Block List
Since you’ve just unblocked this person, you must wait 48 hours before renewing the block.
I feel that this comment is:
Thank You!
Your report has been sent to our moderators for review