Breaking News
0

USD/INR - US Dollar Indian Rupee

Create Alert
New!
Create Alert
Website
  • As an alert notification
  • To use this feature, make sure you are signed-in to your account
Mobile App
  • To use this feature, make sure you are signed-in to your account
  • Make sure you are signed-in with the same user profile

Condition

Frequency

Once
%

Frequency

Frequency

Delivery Method

Status

Add to/Remove from a Portfolio Add to Portfolio
Add to Watchlist
Add Position

Position added successfully to:

Please name your holdings portfolio
 
71.255 0.000    0.00%
04:21:32 - Real-time Data. ( Disclaimer )
Type: Currency
Group: Exotic
Base: US Dollar
Second: Indian Rupee
  • Prev. Close: 71.255
  • Bid/Ask: 71.250 / 71.260
  • Day's Range: 70.991 - 71.535
USD/INR 71.255 0.000 0.00%

USD/INR Historical Data

 
Get free historical data for USD INR (US Dollar Indian Rupee). You'll find the closing price, open, high, low, change and %change of the currency pair for the selected range of dates. The data can be viewed in daily, weekly or monthly time intervals. At the bottom of the table you'll find the currency pair data summary for the selected range of dates.
Time Frame:
12/22/2018 - 01/21/2019
 
Date Price Open High Low Change %
Jan 21, 2019 71.255 71.240 71.535 71.125 0.02%
Jan 20, 2019 71.240 71.255 71.255 71.240 0.04%
Jan 18, 2019 71.210 71.040 71.274 70.987 0.23%
Jan 17, 2019 71.050 71.146 71.416 70.972 0.10%
Jan 16, 2019 70.980 71.110 71.265 70.934 -0.17%
Jan 15, 2019 71.100 70.750 71.156 70.723 0.48%
Jan 14, 2019 70.760 70.400 70.950 70.360 0.54%
Jan 13, 2019 70.380 70.380 70.380 70.380 -0.03%
Jan 11, 2019 70.398 70.430 70.602 70.356 -0.03%
Jan 10, 2019 70.420 70.530 70.655 70.318 -0.20%
Jan 09, 2019 70.560 70.110 70.647 70.050 0.60%
Jan 08, 2019 70.140 69.806 70.240 69.765 0.48%
Jan 07, 2019 69.803 69.532 69.953 69.255 0.39%
Jan 06, 2019 69.535 69.535 69.535 69.535 -0.02%
Jan 04, 2019 69.550 70.115 70.145 69.550 -0.80%
Jan 03, 2019 70.110 70.300 70.531 70.034 0.16%
Jan 02, 2019 70.000 69.469 70.255 69.469 0.79%
Jan 01, 2019 69.453 69.635 69.745 69.435 -0.17%
Dec 31, 2018 69.570 69.783 69.946 69.570 -0.52%
Dec 30, 2018 69.933 69.933 69.933 69.933 0.00%
Dec 28, 2018 69.933 70.151 70.151 69.885 -0.61%
Dec 27, 2018 70.361 70.088 70.404 70.088 0.42%
Dec 26, 2018 70.070 70.065 70.170 69.755 0.03%
Dec 25, 2018 70.050 70.050 70.050 70.050 -0.08%
Dec 24, 2018 70.105 70.151 70.296 69.873 -0.06%
Dec 23, 2018 70.150 70.140 70.150 70.140 0.01%
Dec 21, 2018 70.140 70.003 70.320 69.750 0.23%
Highest: 71.535 Lowest: 69.255 Difference: 2.280 Average: 70.306 Change %: 1.822

My Sentiments

What is your sentiment on USD/INR?
or
Vote to see community's results!
Comment Guidelines

We encourage you to use comments to engage with users, share your perspective and ask questions of authors and each other. However, in order to maintain the high level of discourse we’ve all come to value and expect, please keep the following criteria in mind: 

  • Enrich the conversation
  • Stay focused and on track. Only post material that’s relevant to the topic being discussed.
  • Be respectful. Even negative opinions can be framed positively and diplomatically.
  •  Use standard writing style. Include punctuation and upper and lower cases.
  • NOTE: Spam and/or promotional messages and links within a comment will be removed
  • Avoid profanity, slander or personal attacks directed at an author or another user.
  • Don’t Monopolize the Conversation. We appreciate passion and conviction, but we also believe strongly in giving everyone a chance to air their thoughts. Therefore, in addition to civil interaction, we expect commenters to offer their opinions succinctly and thoughtfully, but not so repeatedly that others are annoyed or offended. If we receive complaints about individuals who take over a thread or forum, we reserve the right to ban them from the site, without recourse.
  • Only English comments will be allowed.

Perpetrators of spam or abuse will be deleted from the site and prohibited from future registration at Investing.com’s discretion.

USD/INR Discussions

Write your thoughts about USD/INR
 
Are you sure you want to delete this chart?
 
Post
Post also to:
 
Replace the attached chart with a new chart ?
1000
Your ability to comment is currently suspended due to negative user reports. Your status will be reviewed by our moderators.
Please wait a minute before you try to comment again.
Thanks for your comment. Please note that all comments are pending until approved by our moderators. It may therefore take some time before it appears on our website.
Ujib Ujib
Ujib 1 hour ago
Saved. See Saved Items.
This comment has already been saved in your Saved Items
Why Investing.com is not updating the RBI Central Bank Governor's name?.Why to misguide people by mentioning it as Mr. Urjit R Patel?
Reply
0 2
Amol Das
Amol Das 3 hours ago
Saved. See Saved Items.
This comment has already been saved in your Saved Items
71.55 resistance once goes up 71.55 then 72 next target for Jan 2019 contract
Reply
0 2
varsha jacob
varsha jacob 3 hours ago
Saved. See Saved Items.
This comment has already been saved in your Saved Items
falling
Reply
3 0
varsha jacob
varsha jacob 3 hours ago
Saved. See Saved Items.
This comment has already been saved in your Saved Items
todays range 71.45 -71.55
Reply
0 1
Abdul Basith Km
Abdul Basith Km 4 hours ago
Saved. See Saved Items.
This comment has already been saved in your Saved Items
now hold above 70.90-95 move 71.60/71.77 .overall tgt-77 /80 in nxt 10 month
Reply
0 2
Raj Kumar
RKAdvice2 4 hours ago
Saved. See Saved Items.
This comment has already been saved in your Saved Items
sell Gold ...sell USD/INR ...avoid metals ...
Reply
1 0
Ankush Aneja
Ankush Aneja 4 hours ago
Saved. See Saved Items.
This comment has already been saved in your Saved Items
₹ will get weakness
Reply
0 1
Abhishek Singh
Abhishek Singh 5 hours ago
Saved. See Saved Items.
This comment has already been saved in your Saved Items
INTRADAY - USDINR.SELL - 71.53/58.SL - 71.63/68.TRG 1 - 71.35.TRG 2 - 71.16
Reply
5 0
Gaurav Mongia
Gaurav Mongia 5 hours ago
Saved. See Saved Items.
This comment has already been saved in your Saved Items
Target by 29 Jan Expiry?
Reply
1 0
ForexTrader New Life
ForexTrader New Life 5 hours ago
Saved. See Saved Items.
This comment has already been saved in your Saved Items
Last week i said i bought as price dropped and i also said its a safe Buy of USDINR and fall is due to change in margin requirement announcement and today its a safe profit booking for me and I have booked my profits now. It dosent me price wont go up today but i am fine with my profits now. OIL price chart indicated clear rise in prices and its impact in usdinr was very visible last week it self. Israel strikes added support to the move which was already building up .....
Reply
3 2
jack indian
jack indian 5 hours ago
Saved. See Saved Items.
This comment has already been saved in your Saved Items
today 71.80+ sure
Reply
1 2
Anurag Singh
Anurag Singh 6 hours ago
Saved. See Saved Items.
This comment has already been saved in your Saved Items
Sell Usd for tgt 68.80
Reply
8 2
Manoj Chandran
Manoj Chandran Jan 19, 2019 10:10PM ET
Saved. See Saved Items.
This comment has already been saved in your Saved Items
Sudden rise in oil prices, strengthening of grand alliance, approaching elections, tax season and probable crash of nifty and depreciating trend of rupee all are factors to take usdinr to 80 by March end.
Reply
4 13
International Khiladi
International Khiladi Jan 19, 2019 11:58AM ET
Saved. See Saved Items.
This comment has already been saved in your Saved Items
https://invst.ly/9tuz1 Target 61.
Reply
3 2
bhavin nathwani
bhavin nathwani Jan 19, 2019 11:58AM ET
Saved. See Saved Items.
This comment has already been saved in your Saved Items
lol...:D not possible in upcoming months..
Reply
1 1
Dnyaneshwar Chintamani
Dnyaneshwar Chintamani Jan 18, 2019 4:46PM ET
Saved. See Saved Items.
This comment has already been saved in your Saved Items
My Post's have been deleted
Reply
0 0
Left Right
Left Right Jan 18, 2019 10:40AM ET
Saved. See Saved Items.
This comment has already been saved in your Saved Items
Started moving up.
Reply
0 0
Hitesh Vaya
Hitesh Vaya Jan 18, 2019 9:52AM ET
Saved. See Saved Items.
This comment has already been saved in your Saved Items
71.285 no cross
Reply
2 3
Ujib Ujib
Ujib 5 hours ago
Saved. See Saved Items.
This comment has already been saved in your Saved Items
Its 71.535 now
Reply
0 0
Mani Kumar
Forexblues Jan 18, 2019 8:03AM ET
Saved. See Saved Items.
This comment has already been saved in your Saved Items
Till the time crude doesn't crosses 53.50 level and under the 50 DMA it means it is under control. Don't expect magical jump anywhere.
Reply
1 1
Manoj Chandran
Manoj Chandran Jan 18, 2019 8:03AM ET
Saved. See Saved Items.
This comment has already been saved in your Saved Items
Crude has crossed 53.50
Reply
1 1
Mani Kumar
Forexblues Jan 18, 2019 7:58AM ET
Saved. See Saved Items.
This comment has already been saved in your Saved Items
For RBI reserves anything below $3-4 billion increase or decrease in a week is equal to zero effect for market. Don't make hue and cry out of it Guys.
Reply
1 1
Ankush Kanodia
Ankush Kanodia Jan 18, 2019 7:35AM ET
Saved. See Saved Items.
This comment has already been saved in your Saved Items
nothing is confimed in the market and so only buyers and sellers are present everytime...
Reply
0 0
AN LU
AN LU Jan 18, 2019 7:19AM ET
Saved. See Saved Items.
This comment has already been saved in your Saved Items
increase in reserves is bullish for inr... meaning usdinr will decrease..
Reply
3 2
Hitesh Vaya
Hitesh Vaya Jan 18, 2019 6:57AM ET
Saved. See Saved Items.
This comment has already been saved in your Saved Items
Usd down
Reply
3 0
Rahul Lala
Rahul Lala Jan 18, 2019 6:40AM ET
Saved. See Saved Items.
This comment has already been saved in your Saved Items
Rbi buying dollar indicates that there's surplus dollars in the market... inr will strengthen but not too much cause of crude oil appreciation
Reply
1 1
nitin cs
nitincsm Jan 18, 2019 6:34AM ET
Saved. See Saved Items.
This comment has already been saved in your Saved Items
Those are telling about short n sell.. can you answer us why RBI is bought 1.30bn doller n last week 3bn..
Reply
1 1
Rahul Lala
Rahul Lala Jan 18, 2019 6:34AM ET
Saved. See Saved Items.
This comment has already been saved in your Saved Items
Rbi buying dollar indicates that there's surplus dollars in the market... inr will strengthen but not too much cause of crude oil appreciation
Reply
1 1
nitin cs
nitincsm Jan 18, 2019 6:33AM ET
Saved. See Saved Items.
This comment has already been saved in your Saved Items
Around 1.30Bn dollar bough by RBI.. so this pair is not going to down... 71.60 and 72+ are coming its confirmed.....
Reply
1 1
Akash Malik
Akash Malik Jan 18, 2019 5:38AM ET
Saved. See Saved Items.
This comment has already been saved in your Saved Items
70.90 to be closed first
Reply
0 0
Show more comments
 
Are you sure you want to delete this chart?
 
Post
 
Replace the attached chart with a new chart ?
1000
Your ability to comment is currently suspended due to negative user reports. Your status will be reviewed by our moderators.
Please wait a minute before you try to comment again.
Add Chart to Comment
Confirm Block

Are you sure you want to block %USER_NAME%?

By doing so, you and %USER_NAME% will not be able to see any of each other's Investing.com's posts.

%USER_NAME% was successfully added to your Block List

Since you’ve just unblocked this person, you must wait 48 hours before renewing the block.

Report this comment

I feel that this comment is:

Comment flagged

Thank You!

Your report has been sent to our moderators for review
7 eBooks for free

THE FOREX TRADING GUIDE BYInvesting.com

7 eBooks for free

A great tool for anyone who wants to learn to trade the financial markets. Whether a novice trader or an experienced trader.

Download Now

Currency Explorer

Disclaimer: Fusion Media would like to remind you that the data contained in this website is not necessarily real-time nor accurate. All CFDs (stocks, indexes, futures), cryptocurrencies, and Forex prices are not provided by exchanges but rather by market makers, and so prices may not be accurate and may differ from the actual market price, meaning prices are indicative and not appropriate for trading purposes. Therefore Fusion Media doesn't bear any responsibility for any trading losses you might incur as a result of using this data.
Fusion Media or anyone involved with Fusion Media will not accept any liability for loss or damage as a result of reliance on the information including data, quotes, charts and buy/sell signals contained within this website. Please be fully informed regarding the risks and costs associated with trading the financial markets, it is one of the riskiest investment forms possible.
Continue with Google
or
Sign up with Email