x
Thank you!
0
SCOTTRADE ACCOUNT IT'S TIME. It's time for an easier way to invest. Open a Scottrade Account
Apply Now

USD/INR - US Dollar Indian Rupee

Create Alert
New!
Create Alert
Website
  • As an alert notification
  • To use this feature, make sure you are signed-in to your account
Mobile App
  • To use this feature, make sure you are signed-in to your account
  • Make sure you are signed-in with the same user profile

Condition

Frequency

Once
%

Frequency

Frequency

Delivery

Website notifications

Mobile App notifications

Add to/Remove from a Portfolio My Portfolio
Add to Watchlist
Add Position

Position added successfully to:

Please name your holdings portfolio
 
68.090 -0.091    -0.13%
14:55:38 GMT - Real-time Data. ( Disclaimer )
Type: Currency
Group: Exotic
Base: US Dollar
Second: Indian Rupee

  • Prev. Close: 68.181
  • Bid/Ask: 68.080 / 68.100
  • Day's Range: 68.070 - 68.275
START TRADING NOW
USD/INR 68.090 -0.091 -0.13%

USD/INR Historical Data

 
Get free historical data for USD INR (US Dollar Indian Rupee). You'll find the closing price, open, high, low, change and %change of the currency pair for the selected range of dates. The data can be viewed in daily, weekly or monthly time intervals. At the bottom of the table you'll find the currency pair data summary for the selected range of dates.
Time Frame:
12/17/2016 - 01/16/2017
 
Date Price Open High Low Change %
Jan 16, 2017 68.087 68.168 68.275 68.070 -0.12%
Jan 15, 2017 68.168 68.168 68.168 68.168 -0.02%
Jan 13, 2017 68.180 68.130 68.290 68.078 0.06%
Jan 12, 2017 68.141 68.185 68.196 67.940 -0.25%
Jan 11, 2017 68.312 68.315 68.546 68.168 -0.02%
Jan 10, 2017 68.327 68.100 68.351 67.978 0.33%
Jan 09, 2017 68.100 68.106 68.305 68.060 -0.02%
Jan 06, 2017 68.115 67.730 68.198 67.730 0.55%
Jan 05, 2017 67.743 67.885 68.013 67.720 -0.21%
Jan 04, 2017 67.886 68.270 68.300 67.840 -0.55%
Jan 03, 2017 68.260 68.140 68.438 68.038 0.17%
Jan 02, 2017 68.145 67.945 68.231 67.900 0.28%
Dec 30, 2016 67.955 67.925 68.000 67.840 0.03%
Dec 29, 2016 67.936 68.222 68.258 67.895 -0.44%
Dec 28, 2016 68.233 67.967 68.261 67.945 0.38%
Dec 27, 2016 67.978 67.810 68.090 67.750 0.32%
Dec 26, 2016 67.760 67.831 67.863 67.695 -0.11%
Dec 23, 2016 67.837 67.835 67.950 67.730 -0.02%
Dec 22, 2016 67.848 67.828 68.040 67.810 0.02%
Dec 21, 2016 67.837 67.907 67.970 67.760 -0.12%
Dec 20, 2016 67.917 67.837 68.111 67.800 0.11%
Dec 19, 2016 67.844 67.840 67.900 67.698 -0.02%
Dec 16, 2016 67.855 67.845 67.880 67.728 -0.00%
Highest: 68.546 Lowest: 67.695 Difference: 0.851 Average: 68.020 Change %: 0.34

My Sentiments

Add your sentiment:
or
 
Members' Sentiments:
Bullish
44%
Bearish
56%

Add a Comment

Comment Guidelines

We encourage you to use comments to engage with users, share your perspective and ask questions of authors and each other. However, in order to maintain the high level of discourse we’ve all come to value and expect, please keep the following criteria in mind: 

  • Enrich the conversation
  • Stay focused and on track. Only post material that’s relevant to the topic being discussed.
  • Be respectful. Even negative opinions can be framed positively and diplomatically.
  •  Use standard writing style. Include punctuation and upper and lower cases.
  • NOTE: Spam and/or promotional messages and links within a comment will be removed
  • Avoid profanity, slander or personal attacks directed at an author or another user.
  • Don’t Monopolize the Conversation. We appreciate passion and conviction, but we also believe strongly in giving everyone a chance to air their thoughts. Therefore, in addition to civil interaction, we expect commenters to offer their opinions succinctly and thoughtfully, but not so repeatedly that others are annoyed or offended. If we receive complaints about individuals who take over a thread or forum, we reserve the right to ban them from the site, without recourse.
  • Only English comments will be allowed.

Perpetrators of spam or abuse will be deleted from the site and prohibited from future registration at Investing.com’s discretion.

 
Are you sure you want to delete this chart?
 
 
Replace the attached chart with a new chart ?
Post 1000
Please wait a minute before you try to comment again.
Thanks for your comment. Please note that all comments are pending until approved by our moderators. It may therefore take some time before it appears on our website.

Latest USD/INR Comments

Rakesh Agrawal
Rakesh Agrawal 35 minutes ago
Saved. See Saved Items.
This comment has already been saved in your Saved Items
It will rise definitely,very thin chances of breaking 68
Diwakar R
Diwakar R 5 hours ago
Saved. See Saved Items.
This comment has already been saved in your Saved Items
Sell it ..dollar price will fall..
Ca Bhaumik
Ca Bhaumik 7 hours ago
Saved. See Saved Items.
This comment has already been saved in your Saved Items
Plz come fii, ad our dii dont want to fall
Show more comments
 
Are you sure you want to delete this chart?
 
 
Replace the attached chart with a new chart ?
Post 1000
Please wait a minute before you try to comment again.
 
 
 
Report this comment

I feel that this comment is:

Comment flagged

Thank You!

Your report has been sent to our moderators for review
Add Chart to Comment

Currency Explorer

Disclaimer: Fusion Media would like to remind you that the data contained in this website is not necessarily real-time nor accurate. All CFDs (stocks, indexes, futures) and Forex prices are not provided by exchanges but rather by market makers, and so prices may not be accurate and may differ from the actual market price, meaning prices are indicative and not appropriate for trading purposes. Therefore Fusion Media doesn`t bear any responsibility for any trading losses you might incur as a result of using this data.

Fusion Media or anyone involved with Fusion Media will not accept any liability for loss or damage as a result of reliance on the information including data, quotes, charts and buy/sell signals contained within this website. Please be fully informed regarding the risks and costs associated with trading the financial markets, it is one of the riskiest investment forms possible.