Breaking News
Get Actionable Insights with InvestingPro+: Start 7 Day FREE Trial Register here
Investing Pro 0
Ad-Free Version. Upgrade your Investing.com experience. Save up to 40% More details
Close

USD/INR - US Dollar Indian Rupee

Create Alert
New!
Create Alert
Website
  • As an alert notification
  • To use this feature, make sure you are signed-in to your account
Mobile App
  • To use this feature, make sure you are signed-in to your account
  • Make sure you are signed-in with the same user profile

Condition

Frequency

Once
%

Frequency

Frequency

Delivery Method

Status

Add to/Remove from Watchlist Add to Watchlist
Add to Watchlist
Add Position

Position added successfully to:

Please name your holdings portfolio
 
77.597 +0.095    +0.12%
08:36:45 - Real-time Data. ( Disclaimer )
Type:  Currency
Group:  Exotic
Base:  US Dollar
Second:  Indian Rupee
  • Prev. Close: 77.502
  • Bid/Ask: 77.596 / 77.597
  • Day's Range: 77.502 - 77.675
USD/INR 77.597 +0.095 +0.12%
Time Frame:
04/25/2022 - 05/24/2022
 
Date Price Open High Low Change %
May 24, 2022 77.597 77.527 77.675 77.510 0.10%
May 23, 2022 77.517 77.675 77.730 77.439 -0.43%
May 20, 2022 77.850 77.444 77.899 77.432 0.58%
May 19, 2022 77.400 77.815 77.820 77.386 -0.51%
May 18, 2022 77.800 77.463 77.810 77.460 0.45%
May 17, 2022 77.454 77.805 77.810 77.375 -0.46%
May 16, 2022 77.811 77.499 77.915 77.499 0.44%
May 13, 2022 77.470 77.440 77.562 77.253 0.06%
May 12, 2022 77.420 77.423 77.635 77.304 0.01%
May 11, 2022 77.410 77.268 77.509 77.145 0.27%
May 10, 2022 77.202 77.381 77.458 77.115 -0.19%
May 09, 2022 77.350 77.001 77.536 76.988 0.51%
May 06, 2022 76.956 76.518 77.078 76.512 0.61%
May 05, 2022 76.492 76.155 76.577 75.990 0.31%
May 04, 2022 76.257 76.453 76.589 76.190 -0.27%
May 03, 2022 76.460 76.490 76.692 76.449 -0.01%
May 02, 2022 76.470 76.505 76.533 76.334 -0.07%
Apr 29, 2022 76.520 76.618 76.694 76.271 -0.18%
Apr 28, 2022 76.660 76.540 76.732 76.419 0.07%
Apr 27, 2022 76.605 76.768 76.806 76.490 -0.07%
Apr 26, 2022 76.660 76.553 76.698 76.436 -0.08%
Apr 25, 2022 76.720 76.558 76.788 76.543 0.34%
Highest: 77.915 Lowest: 75.990 Difference: 1.925 Average: 77.095 Change %: 1.486

My Sentiments

What is your sentiment on USD/INR?
or
Vote to see community's results!
Comment Guidelines

We encourage you to use comments to engage with other users, share your perspective and ask questions of authors and each other. However, in order to maintain the high level of discourse we’ve all come to value and expect, please keep the following criteria in mind:  

  •            Enrich the conversation, don’t trash it.

  •           Stay focused and on track. Only post material that’s relevant to the topic being discussed. 

  •           Be respectful. Even negative opinions can be framed positively and diplomatically. Avoid profanity, slander or personal attacks directed at an author or another user. Racism, sexism and other forms of discrimination will not be tolerated.

  • Use standard writing style. Include punctuation and upper and lower cases. Comments that are written in all caps and contain excessive use of symbols will be removed.
  • NOTE: Spam and/or promotional messages and comments containing links will be removed. Phone numbers, email addresses, links to personal or business websites, Skype/Telegram/WhatsApp etc. addresses (including links to groups) will also be removed; self-promotional material or business-related solicitations or PR (ie, contact me for signals/advice etc.), and/or any other comment that contains personal contact specifcs or advertising will be removed as well. In addition, any of the above-mentioned violations may result in suspension of your account.
  • Doxxing. We do not allow any sharing of private or personal contact or other information about any individual or organization. This will result in immediate suspension of the commentor and his or her account.
  • Don’t monopolize the conversation. We appreciate passion and conviction, but we also strongly believe in giving everyone a chance to air their point of view. Therefore, in addition to civil interaction, we expect commenters to offer their opinions succinctly and thoughtfully, but not so repeatedly that others are annoyed or offended. If we receive complaints about individuals who take over a thread or forum, we reserve the right to ban them from the site, without recourse.
  • Only English comments will be allowed.

Perpetrators of spam or abuse will be deleted from the site and prohibited from future registration at Investing.com’s discretion.

USD/INR Discussions

Write your thoughts about USD/INR
 
Are you sure you want to delete this chart?
 
Post
Post also to:
 
Replace the attached chart with a new chart ?
1000
Your ability to comment is currently suspended due to negative user reports. Your status will be reviewed by our moderators.
Please wait a minute before you try to comment again.
Thanks for your comment. Please note that all comments are pending until approved by our moderators. It may therefore take some time before it appears on our website.
Cool chef at Home
Cool chef at Home Just Now
Saved. See Saved Items.
This comment has already been saved in your Saved Items
FAREWELL PARTY - in the name of our BEAR Mohit we would like to organize a farewell party. he is quitting this pair n forum.
Cool chef at Home
Cool chef at Home 10 minutes ago
Saved. See Saved Items.
This comment has already been saved in your Saved Items
before n after powell speech spot should reach above 77.8
Bobby Axelrod
Bobby Axelrod 7 minutes ago
Saved. See Saved Items.
This comment has already been saved in your Saved Items
Powell mausaji hai  ?
Cool chef at Home
Cool chef at Home 2 minutes ago
Saved. See Saved Items.
This comment has already been saved in your Saved Items
Bobby Axelrod yes he is my mausaji
Gold Trader
Gold Trader 14 minutes ago
Saved. See Saved Items.
This comment has already been saved in your Saved Items
again falling
Just Sachin Singh
Just Sachin Singh 11 minutes ago
Saved. See Saved Items.
This comment has already been saved in your Saved Items
brother u do special trade after market
Hot Man
Hot Man 19 minutes ago
Saved. See Saved Items.
This comment has already been saved in your Saved Items
again chamatkar start hold your dollar chaddi
Just Sachin Singh
Just Sachin Singh 14 minutes ago
Saved. See Saved Items.
This comment has already been saved in your Saved Items
but where to hold for pick up or down 🔻
Hot Man
Hot Man 3 minutes ago
Saved. See Saved Items.
This comment has already been saved in your Saved Items
now down after powell speech above 77.75
Just Sachin Singh
Just Sachin Singh Just Now
Saved. See Saved Items.
This comment has already been saved in your Saved Items
Hot Man Luv da chaadi den
Just Sachin Singh
Just Sachin Singh 25 minutes ago
Saved. See Saved Items.
This comment has already been saved in your Saved Items
Tmrw opening 77.80 ++++ ....
Rick Dey
Rick Dey 21 minutes ago
Saved. See Saved Items.
This comment has already been saved in your Saved Items
hope...
illuminati Atari
illuminati Atari 21 minutes ago
Saved. See Saved Items.
This comment has already been saved in your Saved Items
Hey brother how are you ?
Just Sachin Singh
Just Sachin Singh 17 minutes ago
Saved. See Saved Items.
This comment has already been saved in your Saved Items
illuminati Atari m gud bro ......❤️❤️
Just Sachin Singh
Just Sachin Singh 16 minutes ago
Saved. See Saved Items.
This comment has already been saved in your Saved Items
Rick Dey hope give magical number
illuminati Atari
illuminati Atari 27 minutes ago
Saved. See Saved Items.
This comment has already been saved in your Saved Items
Baphomet please turn everything.
Gold Trader
Gold Trader 48 minutes ago
Saved. See Saved Items.
This comment has already been saved in your Saved Items
hold sell tight...below 77.70 i told you all
Hot Man
Hot Man 48 minutes ago
Saved. See Saved Items.
This comment has already been saved in your Saved Items
Any multibagger stock ?? Share here...buy for long term
Show previous replies (1)
Karthik Reddy
Karthik Reddy 32 minutes ago
Saved. See Saved Items.
This comment has already been saved in your Saved Items
awl
Hot Man
Hot Man 29 minutes ago
Saved. See Saved Items.
This comment has already been saved in your Saved Items
Cool chef at Home Ha bro...sala chamatkar aaj kal ho raha hain
Cool chef at Home
Cool chef at Home 24 minutes ago
Saved. See Saved Items.
This comment has already been saved in your Saved Items
Hot Man I was so happy at 77.67 bought 78 with stoploss n with in 2 minutes chamatkaar happened to me 🤣🤣🤣🤣
Just Sachin Singh
Just Sachin Singh 24 minutes ago
Saved. See Saved Items.
This comment has already been saved in your Saved Items
Hot Man hahahaha I want to see chamtakar ko namaskar
Hot Man
Hot Man 21 minutes ago
Saved. See Saved Items.
This comment has already been saved in your Saved Items
Maut ka nanga nach chal raha hain ...aaj GBP ka operator beth gaya hain kahi b ja sakta hain
Ajay Balar
Ajay Balar 48 minutes ago
Saved. See Saved Items.
This comment has already been saved in your Saved Items
now time to gamble in gbp or eur....option... in small amount
Hot Man
Hot Man 1 hour ago
Saved. See Saved Items.
This comment has already been saved in your Saved Items
pcr highly bullish....option seller aggressive selling 77.50
Hot Man
Hot Man 1 hour ago
Saved. See Saved Items.
This comment has already been saved in your Saved Items
Pcr tere pchwde main dal duga ...gnd fat k muh main
 
Are you sure you want to delete this chart?
 
Post
 
Replace the attached chart with a new chart ?
1000
Your ability to comment is currently suspended due to negative user reports. Your status will be reviewed by our moderators.
Please wait a minute before you try to comment again.
Add Chart to Comment
Confirm Block

Are you sure you want to block %USER_NAME%?

By doing so, you and %USER_NAME% will not be able to see any of each other's Investing.com's posts.

%USER_NAME% was successfully added to your Block List

Since you’ve just unblocked this person, you must wait 48 hours before renewing the block.

Report this comment

I feel that this comment is:

Comment flagged

Thank You!

Your report has been sent to our moderators for review

Currency Explorer

Continue with Google
or
Sign up with Email