x
0
SCOTTRADE ACCOUNT IT'S TIME. It's time for an easier way to invest. Open a Scottrade Account
Apply Now

USD/INR - US Dollar Indian Rupee

Create Alert
New!
Create Alert
Website
  • As an alert notification
  • To use this feature, make sure you are signed-in to your account
Mobile App
  • To use this feature, make sure you are signed-in to your account
  • Make sure you are signed-in with the same user profile

Condition

Frequency

Once
%

Frequency

Frequency

Delivery

Website notifications

Mobile App notifications

Add to/Remove from a Portfolio My Portfolio
Add to Watchlist
Add Position

Position added successfully to:

Please name your holdings portfolio
 
63.991 -0.278    -0.43%
04:13:34 GMT - Real-time Data. ( Disclaimer )
Type: Currency
Group: Exotic
Base: US Dollar
Second: Indian Rupee
  • Prev. Close: 64.268
  • Bid/Ask: 63.983 / 63.998
  • Day's Range: 63.935 - 64.395
Start Trading
USD/INR 63.991 -0.278 -0.43%

USD/INR Historical Data

 
Get free historical data for USD INR (US Dollar Indian Rupee). You'll find the closing price, open, high, low, change and %change of the currency pair for the selected range of dates. The data can be viewed in daily, weekly or monthly time intervals. At the bottom of the table you'll find the currency pair data summary for the selected range of dates.
Time Frame:
03/27/2017 - 04/26/2017
 
Date Price Open High Low Change %
Apr 26, 2017 64.025 64.390 64.395 63.935 -0.47%
Apr 25, 2017 64.330 64.420 64.425 64.210 -0.25%
Apr 24, 2017 64.490 64.532 64.543 64.405 -0.25%
Apr 21, 2017 64.650 64.640 64.690 64.545 0.05%
Apr 20, 2017 64.620 64.630 64.728 64.526 -0.07%
Apr 19, 2017 64.665 64.550 64.665 64.500 0.09%
Apr 18, 2017 64.605 64.500 64.655 64.470 0.19%
Apr 17, 2017 64.480 64.420 64.550 64.285 0.00%
Apr 14, 2017 64.480 64.423 64.480 64.423 0.05%
Apr 13, 2017 64.445 64.440 64.493 64.257 -0.38%
Apr 12, 2017 64.690 64.620 64.730 64.530 0.21%
Apr 11, 2017 64.555 64.570 64.695 64.405 -0.08%
Apr 10, 2017 64.605 64.300 64.610 64.300 0.52%
Apr 07, 2017 64.270 64.595 64.744 64.150 -0.52%
Apr 06, 2017 64.606 65.040 65.059 64.500 -0.41%
Apr 05, 2017 64.875 65.070 65.175 64.870 -0.31%
Apr 04, 2017 65.080 65.140 65.150 65.060 0.15%
Apr 03, 2017 64.985 64.800 65.110 64.760 0.19%
Mar 31, 2017 64.860 64.920 64.990 64.790 0.00%
Mar 30, 2017 64.860 64.840 64.990 64.840 -0.02%
Mar 29, 2017 64.875 65.100 65.125 64.840 -0.26%
Mar 28, 2017 65.045 65.085 65.135 65.015 0.08%
Mar 27, 2017 64.995 65.270 65.295 64.955 -0.66%
Highest: 65.295 Lowest: 63.935 Difference: 1.360 Average: 64.656 Change %: -2.140

My Sentiments

Add your sentiment:
or
 
Members' Sentiments:
Bullish
54%
Bearish
46%

Add a Comment

Comment Guidelines

We encourage you to use comments to engage with users, share your perspective and ask questions of authors and each other. However, in order to maintain the high level of discourse we’ve all come to value and expect, please keep the following criteria in mind: 

  • Enrich the conversation
  • Stay focused and on track. Only post material that’s relevant to the topic being discussed.
  • Be respectful. Even negative opinions can be framed positively and diplomatically.
  •  Use standard writing style. Include punctuation and upper and lower cases.
  • NOTE: Spam and/or promotional messages and links within a comment will be removed
  • Avoid profanity, slander or personal attacks directed at an author or another user.
  • Don’t Monopolize the Conversation. We appreciate passion and conviction, but we also believe strongly in giving everyone a chance to air their thoughts. Therefore, in addition to civil interaction, we expect commenters to offer their opinions succinctly and thoughtfully, but not so repeatedly that others are annoyed or offended. If we receive complaints about individuals who take over a thread or forum, we reserve the right to ban them from the site, without recourse.
  • Only English comments will be allowed.

Perpetrators of spam or abuse will be deleted from the site and prohibited from future registration at Investing.com’s discretion.

 
Are you sure you want to delete this chart?
 
 
Replace the attached chart with a new chart ?
Post 1000
Please wait a minute before you try to comment again.
Thanks for your comment. Please note that all comments are pending until approved by our moderators. It may therefore take some time before it appears on our website.

Latest USD/INR Comments

Mani Kumar
Mani Kumar 3 minutes ago
Saved. See Saved Items.
This comment has already been saved in your Saved Items
Mani Kumar Hello friends On 13th I said that it will reach out 64.68 level and again roll back and see it has reached already their to 64.72 exactly and roll back started now. Guys keep your fingers close as next week it may hit 63 region . Happy trading. Apr 14, 2017 05:07PM GMT· 3 · Reply My comment on 14th April, yes I understand it did'nt happened last week but took place today. Hope some of the Guys with weak heartbeats who used the word misguided for me have not been misguided by me now. In FOREX get rid of Fear, Greed and have patience. Enjoy.
Gautam Keshari
Gautam Keshari 22 minutes ago
Saved. See Saved Items.
This comment has already been saved in your Saved Items
Haha option premium from 0.00075 to 0.06
Naishdh Panchal
Naishdh Panchal 23 minutes ago
Saved. See Saved Items.
This comment has already been saved in your Saved Items
Any target today
Show more comments
 
Are you sure you want to delete this chart?
 
 
Replace the attached chart with a new chart ?
Post 1000
Please wait a minute before you try to comment again.
 
 
 
Report this comment

I feel that this comment is:

Comment flagged

Thank You!

Your report has been sent to our moderators for review
Add Chart to Comment

Currency Explorer

Disclaimer: Fusion Media would like to remind you that the data contained in this website is not necessarily real-time nor accurate. All CFDs (stocks, indexes, futures) and Forex prices are not provided by exchanges but rather by market makers, and so prices may not be accurate and may differ from the actual market price, meaning prices are indicative and not appropriate for trading purposes. Therefore Fusion Media doesn`t bear any responsibility for any trading losses you might incur as a result of using this data.

Fusion Media or anyone involved with Fusion Media will not accept any liability for loss or damage as a result of reliance on the information including data, quotes, charts and buy/sell signals contained within this website. Please be fully informed regarding the risks and costs associated with trading the financial markets, it is one of the riskiest investment forms possible.