x
Breaking News
0

USD/INR - US Dollar Indian Rupee

Create Alert
New!
Create Alert
Website
  • As an alert notification
  • To use this feature, make sure you are signed-in to your account
Mobile App
  • To use this feature, make sure you are signed-in to your account
  • Make sure you are signed-in with the same user profile

Condition

Frequency

Once
%

Frequency

Frequency

Delivery Method

Status

Add to/Remove from a Portfolio My Portfolio
Add to Watchlist
Add Position

Position added successfully to:

Please name your holdings portfolio
 
64.152 -0.203    -0.32%
18:38:39 GMT - Real-time Data. ( Disclaimer )
Type: Currency
Group: Exotic
Base: US Dollar
Second: Indian Rupee
  • Prev. Close: 64.355
  • Bid/Ask: 64.142 / 64.162
  • Day's Range: 64.055 - 64.355
START TRADING NOW
USD/INR 64.152 -0.203 -0.32%

USD/INR Historical Data

 
Get free historical data for USD INR (US Dollar Indian Rupee). You'll find the closing price, open, high, low, change and %change of the currency pair for the selected range of dates. The data can be viewed in daily, weekly or monthly time intervals. At the bottom of the table you'll find the currency pair data summary for the selected range of dates.
Time Frame:
06/27/2017 - 07/27/2017
 
Date Price Open High Low Change %
Jul 27, 2017 64.150 64.355 64.355 64.055 -0.32%
Jul 26, 2017 64.355 64.430 64.487 64.313 -0.05%
Jul 25, 2017 64.385 64.350 64.425 64.340 -0.02%
Jul 24, 2017 64.395 64.410 64.465 64.295 0.02%
Jul 21, 2017 64.385 64.380 64.390 64.300 0.02%
Jul 20, 2017 64.375 64.340 64.460 64.320 0.16%
Jul 19, 2017 64.270 64.350 64.370 64.240 -0.07%
Jul 18, 2017 64.316 64.320 64.415 64.266 -0.05%
Jul 17, 2017 64.345 64.350 64.407 64.330 -0.12%
Jul 14, 2017 64.424 64.440 64.525 64.376 -0.06%
Jul 13, 2017 64.460 64.392 64.475 64.392 -0.02%
Jul 12, 2017 64.475 64.510 64.600 64.450 -0.14%
Jul 11, 2017 64.565 64.450 64.605 64.445 0.14%
Jul 10, 2017 64.475 64.560 64.597 64.450 -0.23%
Jul 07, 2017 64.625 64.750 64.775 64.515 -0.15%
Jul 06, 2017 64.725 64.750 64.808 64.700 -0.12%
Jul 05, 2017 64.800 64.700 64.865 64.670 0.02%
Jul 04, 2017 64.790 64.790 64.897 64.690 -0.08%
Jul 03, 2017 64.845 64.650 64.910 64.630 0.35%
Jun 30, 2017 64.620 64.725 64.840 64.570 -0.06%
Jun 29, 2017 64.660 64.450 64.690 64.438 0.21%
Jun 28, 2017 64.525 64.550 64.660 64.485 0.08%
Jun 27, 2017 64.475 64.480 64.545 64.400 0.06%
Highest: 64.910 Lowest: 64.055 Difference: 0.855 Average: 64.497 Change %: -0.442

My Sentiments

Add your sentiment:
or
 
Members' Sentiments:
Bullish
58%
Bearish
42%

Add a Comment

Comment Guidelines

We encourage you to use comments to engage with users, share your perspective and ask questions of authors and each other. However, in order to maintain the high level of discourse we’ve all come to value and expect, please keep the following criteria in mind: 

  • Enrich the conversation
  • Stay focused and on track. Only post material that’s relevant to the topic being discussed.
  • Be respectful. Even negative opinions can be framed positively and diplomatically.
  •  Use standard writing style. Include punctuation and upper and lower cases.
  • NOTE: Spam and/or promotional messages and links within a comment will be removed
  • Avoid profanity, slander or personal attacks directed at an author or another user.
  • Don’t Monopolize the Conversation. We appreciate passion and conviction, but we also believe strongly in giving everyone a chance to air their thoughts. Therefore, in addition to civil interaction, we expect commenters to offer their opinions succinctly and thoughtfully, but not so repeatedly that others are annoyed or offended. If we receive complaints about individuals who take over a thread or forum, we reserve the right to ban them from the site, without recourse.
  • Only English comments will be allowed.

Perpetrators of spam or abuse will be deleted from the site and prohibited from future registration at Investing.com’s discretion.

 
Are you sure you want to delete this chart?
 
 
Replace the attached chart with a new chart ?
Post
Post also to:
1000
Please wait a minute before you try to comment again.
Thanks for your comment. Please note that all comments are pending until approved by our moderators. It may therefore take some time before it appears on our website.

Latest USD/INR Comments

GANESH REDDY
GANESH REDDY 12 hours ago
Saved. See Saved Items.
This comment has already been saved in your Saved Items
In India at present MF i.e. DII is more stronger than FII  and India is pouring money into market through MF, and Investment in Bond is huge day by day, and Investment in bond is an indication of huge liquidity in india and the prices of bond also has uptrend for long time it means now India has  enough Liquidity and even the Nifty level 10000 will sure last longer or go further up for sure ,.so USD/INR will not have uptrend from here now for few month for sure the strategy to short on rise is best option at present
Reply
0 0
GANESH REDDY
GANESH REDDY 12 hours ago
Saved. See Saved Items.
This comment has already been saved in your Saved Items
USD is weak all around the globe from dec 16, dollar index was 103 to 104 level now it has reached below 94 , It gives the indication that dollar will take time to recover , for next few days to month the trend will continue and in india the Nifty is much stronger and above 10100 now and it will go further up, so USD INR has downtrend it will stay or go down from here , .Better to trade in At the money Call option writing / selling at present e.g. 64 Call Aug-17 is  0.50 better to write this call , let it get crossed above 64.5 otherwise you will get sure profit
Reply
0 0
Kamal deep
Kamal deep 14 hours ago
Saved. See Saved Items.
This comment has already been saved in your Saved Items
Nice fall.. but not fixed
Reply
0 0
Show more comments
 
Are you sure you want to delete this chart?
 
 
Replace the attached chart with a new chart ?
Post 1000
Please wait a minute before you try to comment again.
 
 
 
Report this comment

I feel that this comment is:

Comment flagged

Thank You!

Your report has been sent to our moderators for review
Add Chart to Comment

Currency Explorer

Disclaimer: Fusion Media would like to remind you that the data contained in this website is not necessarily real-time nor accurate. All CFDs (stocks, indexes, futures) and Forex prices are not provided by exchanges but rather by market makers, and so prices may not be accurate and may differ from the actual market price, meaning prices are indicative and not appropriate for trading purposes. Therefore Fusion Media doesn`t bear any responsibility for any trading losses you might incur as a result of using this data.

Fusion Media or anyone involved with Fusion Media will not accept any liability for loss or damage as a result of reliance on the information including data, quotes, charts and buy/sell signals contained within this website. Please be fully informed regarding the risks and costs associated with trading the financial markets, it is one of the riskiest investment forms possible.
Continue with Google
or
Sign up with Email