Please try another search
Name | Bid | Ask | High | Low | Chg. | Time | |
---|---|---|---|---|---|---|---|
USDINR ON FWD | 0.3000 | 1.2000 | 0.6000 | 1.2000 | 0.2000 | 9:45:03 | |
USDINR TN FWD | 0.1000 | 0.4000 | 0.2000 | 0.4000 | -0.2000 | 10:00:50 | |
USDINR SN FWD | 0.2000 | 0.8000 | 0.4000 | 0.8000 | 0.1000 | 10:00:50 | |
USDINR SW FWD | 0.7500 | 2.7500 | 0.7500 | 2.7500 | 0.0000 | 10:00:50 | |
USDINR 1M FWD | 7.2500 | 9.2500 | 7.2500 | 7.5000 | 0.2500 | 10:17:29 | |
USDINR 2M FWD | 15.2500 | 17.2500 | 15.5000 | 17.0000 | -0.5000 | 10:17:28 | |
USDINR 3M FWD | 25.5000 | 27.5000 | 25.5000 | 27.0000 | -0.2500 | 10:17:29 | |
USDINR 4M FWD | 35.2500 | 37.2500 | 35.5000 | 37.0000 | -0.5000 | 10:17:28 | |
USDINR 5M FWD | 45.5000 | 47.5000 | 46.0000 | 47.2500 | -1.0000 | 10:17:28 | |
USDINR 6M FWD | 56.7500 | 58.7500 | 57.5000 | 58.5000 | -0.5000 | 10:17:30 | |
USDINR 7M FWD | 68.2500 | 70.2500 | 69.0000 | 69.7500 | -1.5000 | 10:17:29 | |
USDINR 8M FWD | 81.7500 | 83.7500 | 82.7500 | 83.2500 | -1.2500 | 10:17:29 | |
USDINR 9M FWD | 95.2500 | 97.2500 | 96.2500 | 96.7500 | -1.2500 | 10:17:28 | |
USDINR 10M FWD | 108.5000 | 110.5000 | 110.5000 | 110.0000 | -2.5000 | 10:17:28 | |
USDINR 11M FWD | 122.0000 | 124.0000 | 123.0000 | 123.5000 | -2.5000 | 10:17:30 | |
USDINR 1Y FWD | 139.5000 | 141.5000 | 140.5000 | 141.0000 | -1.5000 | 10:17:29 | |
USDINR 2Y FWD | 282.7230 | 311.4910 | 297.1070 | 297.1070 | 0.0000 | 25/04 | |
USDINR 3Y FWD | 540.4670 | 584.4870 | 562.4770 | 562.4770 | 0.0000 | 25/04 | |
USDINR 4Y FWD | 824.6010 | 884.9580 | 854.7795 | 854.7795 | 0.0000 | 25/04 | |
USDINR 5Y FWD | 1154.6510 | 1232.7350 | 1193.6930 | 1193.6930 | 0.0000 | 25/04 | |
USDINR 6Y FWD | 1489.7460 | 1648.6550 | 1569.2004 | 1569.2004 | 0.0000 | 25/04 | |
USDINR 7Y FWD | 1838.1010 | 2107.5911 | 1972.8459 | 1972.8459 | 0.0000 | 25/04 | |
USDINR 8Y FWD | 2186.9480 | 2502.4619 | 2344.7051 | 2344.7051 | 0.0000 | 25/04 | |
USDINR 9Y FWD | 2552.2351 | 2916.5840 | 2734.4094 | 2734.4094 | 0.0000 | 25/04 | |
USDINR 10Y FWD | 2941.3359 | 3357.7749 | 3149.5554 | 3149.5554 | 0.0000 | 25/04 |
Are you sure you want to block %USER_NAME%?
By doing so, you and %USER_NAME% will not be able to see any of each other's Investing.com's posts.
%USER_NAME% was successfully added to your Block List
Since you’ve just unblocked this person, you must wait 48 hours before renewing the block.
I feel that this comment is:
Thank You!
Your report has been sent to our moderators for review