
Please try another search
Name | Bid | Ask | High | Low | Chg. | Time | |
---|---|---|---|---|---|---|---|
USDINR ON FWD | 0.2500 | 1.2500 | 0.2500 | 1.2500 | -0.0500 | 6:30:00 | |
USDINR TN FWD | 0.2500 | 1.2500 | 0.2500 | 1.2500 | -0.0500 | 8:30:00 | |
USDINR SN FWD | 0.2500 | 1.2500 | 0.2500 | 1.2500 | -0.0500 | 8:30:00 | |
USDINR SW FWD | 4.0000 | 6.0000 | 4.0000 | 6.0000 | 0.0000 | 8:30:00 | |
USDINR 1M FWD | 23.7500 | 24.7500 | 23.7500 | 24.7500 | 0.0000 | 8:26:00 | |
USDINR 2M FWD | 46.2500 | 48.0000 | 46.5000 | 47.7500 | 0.0000 | 8:26:00 | |
USDINR 3M FWD | 70.0000 | 72.0000 | 70.5000 | 71.5000 | 0.5000 | 8:26:00 | |
USDINR 4M FWD | 94.0000 | 96.0000 | 94.0000 | 95.0000 | 0.0000 | 8:26:00 | |
USDINR 5M FWD | 118.2500 | 120.2500 | 119.2500 | 120.2500 | 0.7500 | 8:26:00 | |
USDINR 6M FWD | 143.5000 | 145.5000 | 145.0000 | 145.5000 | 1.5000 | 8:26:00 | |
USDINR 7M FWD | 166.2500 | 168.2500 | 168.0000 | 168.2500 | -1.0000 | 8:26:00 | |
USDINR 8M FWD | 190.7500 | 192.7500 | 192.7500 | 192.7500 | 0.5000 | 8:26:00 | |
USDINR 9M FWD | 215.7500 | 217.7500 | 217.7500 | 217.7500 | -1.5000 | 8:26:00 | |
USDINR 10M FWD | 238.7500 | 240.7500 | 240.7500 | 240.2500 | -1.5000 | 8:26:00 | |
USDINR 11M FWD | 271.2500 | 273.2500 | 273.2500 | 272.7500 | -0.5000 | 8:26:00 | |
USDINR 1Y FWD | 296.0000 | 298.0000 | 298.0000 | 297.5000 | -0.7500 | 8:26:00 | |
USDINR 2Y FWD | 580.4380 | 607.2960 | 588.4110 | 575.4190 | 1.7560 | 10:14:00 | |
USDINR 3Y FWD | 915.0810 | 961.9270 | 936.4000 | 914.0650 | -6.9340 | 10:14:00 | |
USDINR 4Y FWD | 1295.1630 | 1360.0840 | 1320.2780 | 1293.8190 | -9.9380 | 10:14:00 | |
USDINR 5Y FWD | 1728.4670 | 1813.4410 | 1755.7750 | 1723.1460 | -8.3210 | 10:14:00 | |
USDINR 6Y FWD | 2218.2759 | 2377.3701 | 2247.1890 | 2208.6560 | -3.0770 | 10:14:00 | |
USDINR 7Y FWD | 2764.0171 | 3043.8440 | 2808.1880 | 2752.5901 | -1.4110 | 10:14:00 | |
USDINR 8Y FWD | 3297.1201 | 3629.8660 | 3345.1809 | 3288.9500 | -18.8610 | 10:14:00 | |
USDINR 9Y FWD | 3863.0581 | 4278.2251 | 3934.4221 | 3863.0581 | -37.1380 | 10:14:00 | |
USDINR 10Y FWD | 4485.9292 | 4970.2729 | 4569.3311 | 4480.8828 | -41.5180 | 10:14:00 |
Are you sure you want to block %USER_NAME%?
By doing so, you and %USER_NAME% will not be able to see any of each other's Investing.com's posts.
%USER_NAME% was successfully added to your Block List
Since you’ve just unblocked this person, you must wait 48 hours before renewing the block.
I feel that this comment is:
Thank You!
Your report has been sent to our moderators for review