Please note that the more commonly used Pair is EUR/USD

USD/EUR - US Dollar Euro

Real-time FX
0.9824
-0.0005(-0.05%)
  • Prev. Close:
    0.9829
  • Bid/Ask:
    0.9822/0.9826
  • Day's Range:
    0.9801 - 0.9856
  • Type:Currency
  • Group:Major
  • Base:US Dollar
  • Second:Euro

USD/EUR Historical Data

Time Frame:
Daily
07/18/2022 - 08/17/2022
0.98200.98340.98560.980190.54K-0.14%
0.98330.98410.98790.980963.58K-0.06%
0.98390.97440.98470.973764.99K+0.96%
0.97450.96940.97680.968280.25K+0.57%
0.96900.97110.97320.964784.77K-0.19%
0.97080.97900.98030.964388.50K-0.84%
0.97900.98060.98150.975880.55K-0.15%
0.98050.98250.98440.978367.81K-0.13%
0.98180.97600.98610.975382.58K+0.60%
0.97590.98380.98480.975179.41K-0.78%
0.98360.98370.98790.979479.91K0.00%
0.98360.97460.98400.9714102.37K+0.96%
0.97420.97870.97990.973184.58K-0.42%
0.97830.98060.98570.975181.82K-0.23%
0.98060.98060.98870.9769106.64K+0.08%
0.97980.98840.99050.978376.16K-0.86%
0.98830.97850.98940.975479.22K+1.04%
0.97810.97920.98240.974877.43K-0.09%
0.97900.97760.98720.975073.44K+0.17%
0.97730.98250.98480.9729105.36K-0.50%
0.98220.97790.98470.973392.85K+0.46%
0.97770.98600.98820.973780.21K-0.82%
0.98580.99160.99230.980174.88K-0.52%
Highest: 0.9923Lowest: 0.9643Difference: 0.0279Average: 0.9795Change %: -0.9082
What is your sentiment on USD/EUR?
or
Vote to see community's results!

Currency Explorer

  • Man these old comments are a blast to read, if only they knew
    0
    • 1e=1usd
      0
      • Shall we expect 1:1 ?
        0
        • EUR collapse
          1
          • que pasa?
            0
            • TRY/USD  (+%41)  ***
              1
              • cripto Curenci
                0
            • buy biocon 360 pe near 8 to 9 your money will double .don't miss
              5
              • Sound like playing double or nothing to me...
                0
              • Sir ji you;re here also, you're an all rounder Sir
                0
            • USDEUR will go down to 0.6
              18
              • All fiat currency is essentially going to be further debased as we come out of lockdowns regardless, commodity inflation is here and going to continue. The Euro is set to suffer more than other major currencies though due to their mishandling of the Covid vaccine program. Gold, silver, platinum, palladium, rhodium, copper, cobalt, you name it. You buy it!
                1
                • buy btc
                  2