Sign up to create alerts for Instruments,
Economic Events and content by followed authors
Free Sign Up Already have an account? Sign In
Please try another search
Pair | Last | Open | High | Low | Chg. | Chg. % | Time | |
---|---|---|---|---|---|---|---|---|
EUR/USD | 1.0783 | 1.0781 | 1.0786 | 1.0772 | +0.0003 | +0.02% | 03:54:32 | |
GBP/USD | 1.2534 | 1.2522 | 1.2542 | 1.2512 | +0.0012 | +0.10% | 03:54:33 | |
USD/JPY | 155.68 | 155.46 | 155.79 | 155.26 | +0.22 | +0.14% | 03:54:38 | |
USD/CHF | 0.9061 | 0.9059 | 0.9071 | 0.9054 | +0.0003 | +0.04% | 03:54:30 | |
AUD/USD | 0.6611 | 0.6618 | 0.6623 | 0.6600 | -0.0008 | -0.12% | 03:54:31 | |
EUR/GBP | 0.8603 | 0.8601 | 0.8614 | 0.8595 | -0.0006 | -0.08% | 03:54:38 | |
USD/CAD | 1.3680 | 1.3676 | 1.3691 | 1.3672 | +0.0005 | +0.04% | 03:54:30 | |
NZD/USD | 0.6019 | 0.6025 | 0.6040 | 0.6014 | -0.0015 | -0.25% | 03:54:35 | |
EUR/JPY | 167.88 | 167.18 | 167.96 | 167.42 | +0.25 | +0.15% | 03:54:36 | |
GBP/JPY | 195.13 | 194.39 | 195.31 | 194.48 | +0.41 | +0.21% | 03:54:33 |
  | Pair | 15 Minutes | Hourly | Daily | 1 Week | 1 Month | YTD | 3 Years |
---|---|---|---|---|---|---|---|---|
EUR/USD | 0.01% | 0.07% | 0.01% | 0.23% | 0.55% | -2.29% | -11.22% | |
GBP/USD | -0.00% | -0.05% | 0.08% | -0.12% | -0.14% | -1.55% | -11.38% | |
USD/JPY | -0.03% | 0.03% | 0.17% | 1.79% | 1.60% | 10.39% | 43.38% | |
USD/CHF | -0.02% | -0.03% | 0.07% | 0.11% | -0.37% | 7.71% | 0.30% | |
AUD/USD | -0.03% | -0.03% | -0.15% | 0.02% | 1.12% | -2.95% | -15.70% | |
EUR/GBP | 0.03% | 0.10% | -0.05% | 0.37% | 0.76% | -0.72% | 0.21% | |
USD/CAD | 0.01% | 0.02% | 0.05% | -0.01% | -0.04% | 3.31% | 13.09% | |
NZD/USD | -0.02% | -0.15% | -0.29% | 0.11% | 0.37% | -4.84% | -17.28% | |
EUR/JPY | -0.01% | 0.08% | 0.16% | 1.94% | 2.15% | 7.86% | 27.28% | |
GBP/JPY | -0.03% | -0.03% | 0.21% | 1.61% | 1.45% | 8.67% | 27.06% |
USD | EUR | JPY | GBP | CHF | CAD | AUD | NZD | |||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
USD |
|
|||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
EUR | ||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
JPY | ||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
GBP | ||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
CHF | ||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
CAD | ||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
AUD | ||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
NZD |
HARARE (Reuters) - Zimbabwe will fine businesses using...
Investing.com-- Most Asian currencies moved little on...
By Chuck Mikolajczak NEW YORK (Reuters) -The dollar...
Investing.com - The yen is struggling to hold onto any...
Stocks traded higher yesterday following initial claims data,...
Uber shares dropped yesterday following the Company's Q1 earnings...
The title of yesterday’s report was: will the Bank of...
Three weeks ago, we showed Bitcoin (BTCUSD) was forming a Bull...