x
0
SCOTTRADE ACCOUNT IT'S TIME. It's time for an easier way to invest. Open a Scottrade Account
Apply Now

US Wheat Futures - Jul 17 (ZWN7)

Create Alert
New!
Create Alert
Website
  • As an alert notification
  • To use this feature, make sure you are signed-in to your account
Mobile App
  • To use this feature, make sure you are signed-in to your account
  • Make sure you are signed-in with the same user profile

Condition

Frequency

Once
%

Frequency

Frequency

Delivery

Website notifications

Mobile App notifications

Add to/Remove from a Portfolio My Portfolio
Add to Watchlist
Add Position

Position added successfully to:

Please name your holdings portfolio
 
427.00 +0.60    +0.14%
07:07:04 GMT - Real-time CFD Data. Currency in USD ( Disclaimer )
Type: Commodity
Group: Agriculture
Unit: 1 Bushel
  • Prev. Close: 426.40
  • Open: 426.50
  • Day's Range: 426.00 - 428.25
Start Trading
US Wheat 427.00 +0.60 +0.14%

US Wheat Futures Historical Data

 
Get free historical data for US Wheat Futures. You'll find the closing price, open, high, low, change and %change of the US Wheat Futures for the selected range of dates. The data can be viewed in daily, weekly or monthly time intervals. At the bottom of the table you'll find the data summary for the selected range of dates.
Time Frame:
03/28/2017 - 04/27/2017
 
Date Price Open High Low Vol. Change %
Apr 27, 2017 427.00 426.50 428.25 426.00 - 0.23%
Apr 26, 2017 426.00 428.75 432.50 424.75 - -0.29%
Apr 25, 2017 427.25 418.75 429.50 416.25 - 1.97%
Apr 24, 2017 419.00 424.25 424.75 418.25 - 3.27%
Apr 21, 2017 405.75 405.75 408.00 400.25 - -0.25%
Apr 20, 2017 406.75 418.62 421.75 406.75 - -2.81%
Apr 19, 2017 418.50 422.00 425.75 417.75 - -0.89%
Apr 18, 2017 422.25 422.25 423.50 419.25 - 0.24%
Apr 17, 2017 421.25 430.25 431.25 420.00 - -1.98%
Apr 13, 2017 429.75 433.00 436.00 429.00 - -0.84%
Apr 12, 2017 433.38 433.50 436.50 431.50 - -0.17%
Apr 11, 2017 434.12 428.25 434.75 424.00 - 1.25%
Apr 10, 2017 428.75 423.75 429.00 422.50 - 1.21%
Apr 07, 2017 423.62 422.50 425.50 419.75 - 0.15%
Apr 06, 2017 423.00 429.25 430.75 422.00 - -1.69%
Apr 05, 2017 430.25 426.75 430.50 425.25 - 0.70%
Apr 04, 2017 427.25 426.25 432.00 426.25 - -0.47%
Apr 03, 2017 429.25 430.50 434.00 428.75 - 0.82%
Mar 31, 2017 425.75 422.00 431.25 417.00 - 1.19%
Mar 30, 2017 420.75 425.00 426.25 419.75 - -1.12%
Mar 29, 2017 425.50 424.25 427.50 422.75 - 0.18%
Mar 28, 2017 424.75 420.75 425.75 419.50 - 0.83%
Mar 27, 2017 421.25 425.50 425.75 418.50 - -0.71%
Highest: 436.50 Lowest: 400.25 Difference: 36.25 Average: 423.96 Change %: 0.65

Add a Comment

Comment Guidelines

We encourage you to use comments to engage with users, share your perspective and ask questions of authors and each other. However, in order to maintain the high level of discourse we’ve all come to value and expect, please keep the following criteria in mind: 

  • Enrich the conversation
  • Stay focused and on track. Only post material that’s relevant to the topic being discussed.
  • Be respectful. Even negative opinions can be framed positively and diplomatically.
  •  Use standard writing style. Include punctuation and upper and lower cases.
  • NOTE: Spam and/or promotional messages and links within a comment will be removed
  • Avoid profanity, slander or personal attacks directed at an author or another user.
  • Don’t Monopolize the Conversation. We appreciate passion and conviction, but we also believe strongly in giving everyone a chance to air their thoughts. Therefore, in addition to civil interaction, we expect commenters to offer their opinions succinctly and thoughtfully, but not so repeatedly that others are annoyed or offended. If we receive complaints about individuals who take over a thread or forum, we reserve the right to ban them from the site, without recourse.
  • Only English comments will be allowed.

Perpetrators of spam or abuse will be deleted from the site and prohibited from future registration at Investing.com’s discretion.

 
Are you sure you want to delete this chart?
 
 
Replace the attached chart with a new chart ?
Post 1000
Please wait a minute before you try to comment again.
Thanks for your comment. Please note that all comments are pending until approved by our moderators. It may therefore take some time before it appears on our website.

Latest US Wheat Futures Comments

pablo diez
pablo diez 11 hours ago
Saved. See Saved Items.
This comment has already been saved in your Saved Items
looks like a good time to enter shorts
Show previous replies (3)
pablo diez
pablo diez 8 hours ago
Saved. See Saved Items.
This comment has already been saved in your Saved Items
wheat always seems to get whacked at the 430-440 range, lately it been better to err on the short side..
mid west
mid west 7 hours ago
Saved. See Saved Items.
This comment has already been saved in your Saved Items
im a newby in trading. i really have no clue as to what actually manipulates the market. for the most part i raise cattle and wheat and make an effort to spec some rice and cocoa. i am knowledgeable of some of the fundamental manipulators but understand zero of the technical. currently i am long kc wheat and short june live cattle and have been for some time its a though pill to swallow. i really appreciate yalls input and base some of my spec trading on it. thanks
KC Trader
KC Trader 7 hours ago
Saved. See Saved Items.
This comment has already been saved in your Saved Items
Wheat' s going up and down like a yoyo. IMO, your best bet is to day trade 1,5,15 minute charts, up and down, which ever way it goes. Close out at the end of each daily session.
mid west
mid west 6 hours ago
Saved. See Saved Items.
This comment has already been saved in your Saved Items
do you use Fibonacci retracement on the charts? or anticipate an entry and put in a stop lose?
KC Trader
KC Trader 6 hours ago
Saved. See Saved Items.
This comment has already been saved in your Saved Items
I only use MA crosses and watch MACD some for day trading. Some days the move is only one direction, some days produce buy and sell signals in the same session, like today. Some days are flat. 1Minute charts i usually use 15,30 MA's; 5 Min usually 10,20 MA's; 15 Min usually 5,10 MA's. It usually works unless its a tight range for the day or it starts whipsawing. Only problem is you have to stay glued to the charts. You can walk away for 15 or 20 minutes and lose it.
Jesse Gibson
Jesse Gibson 18 hours ago
Saved. See Saved Items.
This comment has already been saved in your Saved Items
I've noticed there isn't much conversation on here. Is there another message board with more activity?
KC Trader
KC Trader 16 hours ago
Saved. See Saved Items.
This comment has already been saved in your Saved Items
Not that im aware of. The corn forum here is all but dead. Maybe a little more action on the SB forum.
Max Mars
Max Mars 14 hours ago
Saved. See Saved Items.
This comment has already been saved in your Saved Items
mega rally started, most were waiting for the gap roll below and it just started massive buynig from big ones
Chuck Ngan
Chuck Ngan Apr 26, 2017 2:53AM GMT
Saved. See Saved Items.
This comment has already been saved in your Saved Items
Fills the gap 456
Show more comments
 
Are you sure you want to delete this chart?
 
 
Replace the attached chart with a new chart ?
Post 1000
Please wait a minute before you try to comment again.
 
 
 
Report this comment

I feel that this comment is:

Comment flagged

Thank You!

Your report has been sent to our moderators for review
Add Chart to Comment
Disclaimer: Fusion Media would like to remind you that the data contained in this website is not necessarily real-time nor accurate. All CFDs (stocks, indexes, futures) and Forex prices are not provided by exchanges but rather by market makers, and so prices may not be accurate and may differ from the actual market price, meaning prices are indicative and not appropriate for trading purposes. Therefore Fusion Media doesn`t bear any responsibility for any trading losses you might incur as a result of using this data.

Fusion Media or anyone involved with Fusion Media will not accept any liability for loss or damage as a result of reliance on the information including data, quotes, charts and buy/sell signals contained within this website. Please be fully informed regarding the risks and costs associated with trading the financial markets, it is one of the riskiest investment forms possible.