US Wheat Futures - Mar 23 (ZWH3)

748.00
-4.00(-0.53%)
  • Prev. Close:
    752
  • Bid/Ask:
    747.75/748.25
  • Day's Range:
    745.50 - 753.40
  • Type:Commodity
  • Group:Agriculture
  • Unit:1 Bushel

US Wheat Futures Historical Data

Time Frame:
Daily
12/27/2022 - 01/27/2023
748.25751.38753.12745.88-0.56%
752.50741.00758.00738.00+1.52%
741.25735.00746.50734.7541.25K+0.92%
734.50720.50739.00719.7544.24K+2.01%
720.00738.00740.50712.5064.00K-2.90%
741.50735.00743.00727.7535.44K+0.95%
734.50741.75748.75733.5039.22K-1.08%
742.50749.00760.25740.2545.15K-1.23%
751.75742.50755.75728.7548.65K+1.08%
743.75743.50748.50737.2534.23K+0.13%
742.75739.00747.25723.0064.69K+0.37%
740.00730.25742.25724.5037.16K+1.23%
731.00741.25742.50720.5059.34K-1.42%
741.50748.00758.00740.2545.49K-0.27%
743.50748.50756.75742.5028.67K-0.44%
746.75746.00752.00736.0036.79K+0.17%
745.50780.50780.50744.2551.98K-3.87%
775.50786.00794.50769.7550.14K-2.08%
792.00775.50799.00771.5034.78K+2.33%
774.00785.00786.50765.5035.94K-1.46%
785.50774.50787.50770.7533.18K+1.42%
774.50781.25784.50769.0028.36K-0.19%
Highest: 799.00Lowest: 712.50Difference: 86.50Average: 750.14Change %: -3.58
  • Low prices and exports rebounded big time
    0
    • if we close January above 754 than we are out of the woods
      2
    • Have any news?
      0
      • Without any news , this should go up only
        0
      • just cycles
        0
    • Question: has corn ever been worth more than wheat? That spread is very close right now
      0
      • I've only looked back to 2015, but it hasn't gone below $0.50 since then and this is only the third time below $0.60 in that time frame (2017, mid-2021)
        0
    • V bottom and the first 7 green candles on the 15 min chart is this the start? 7 green candles is a bullish count
      1
      • Interesting times
        0
    • 712,5 is a major support target
      0
      • 712,5 and we hit 712,04 one tick
        0
        • will 712,5 hold? I think so we are running out of time . the low will be January maybe 704. in my earlier posts 712 was 1 of my targets
          0
          • Hello, hello, hello my silly bulls. Ready for a pounding to sub 600?
            4
            • i was aiming to the moon but it looks like something went wrong goldencrop and burundi forecasts lol
              1
          • Gap 706 could be calling quick with breaking news lol
            3