Breaking News
Get Actionable Insights with InvestingPro+: Start 7 Day FREE Trial Register here
Quotes
All Instrument Types
  • All Instrument Types
  • Indices
  • Equities
  • ETFs
  • Funds
  • Commodities
  • Currencies
  • Crypto
  • Bonds
  • Certificates

Please try another search

Search website for: 
Popular News
More
Popular Analysis
More
More
/Free Sign Up
 Investing Pro 0
Ad-Free Version. Upgrade your Investing.com experience. Save up to 40% More details
Close

US Wheat Futures - Mar 22 (ZWH2)

Create Alert
Create Alert
New!
Create Alert
Website
  • As an alert notification
  • To use this feature, make sure you are signed-in to your account
Mobile App
  • To use this feature, make sure you are signed-in to your account
  • Make sure you are signed-in with the same user profile

Condition

Frequency

Once
%

Frequency

Frequency

Delivery Method

Status

Create Manage my alerts 
Back
Add to/Remove from Watchlist Add to Watchlist
Add to Watchlist
Add Position

Position added successfully to:

Please name your holdings portfolio
 
 
Create New Watchlist Create
Create a new holdings portfolio Add Create
+ Add another position Close
789.40 -7.60    -0.95%
14:20:01 - Closed. Currency in USD ( Disclaimer )
Type:  Commodity
Group:  Agriculture
Unit:  1 Bushel
  • Prev. Close: 797.00
  • Open: 795.00
  • Day's Range: 783.88 - 802.62
US Wheat 789.40 -7.60 -0.95%

US Wheat Futures Historical Data

 
Get free historical data for US Wheat Futures. You'll find the closing price, open, high, low, change and %change of the US Wheat Futures for the selected range of dates. The data can be viewed in daily, weekly or monthly time intervals. At the bottom of the table you'll find the data summary for the selected range of dates.
Time Frame:
12/20/2021 - 01/20/2022
 
Download Data
Date Price Open High Low Vol. Change %
Jan 20, 2022 789.40 793.12 802.62 783.88 - -0.89%
Jan 19, 2022 796.50 772.00 797.25 769.50 - 3.58%
Jan 18, 2022 769.00 742.25 771.50 741.25 - 3.71%
Jan 14, 2022 741.50 746.00 747.25 737.00 44.59K -0.70%
Jan 13, 2022 746.75 757.00 757.75 741.00 - -1.45%
Jan 12, 2022 757.75 768.00 770.00 753.50 51.64K -1.62%
Jan 11, 2022 770.25 761.75 770.50 758.25 - 1.08%
Jan 10, 2022 762.00 760.75 767.50 748.00 - 0.46%
Jan 07, 2022 758.50 748.00 760.75 735.50 - 1.68%
Jan 06, 2022 746.00 761.75 762.00 736.00 - -1.94%
Jan 05, 2022 760.75 771.00 771.50 756.00 - -1.20%
Jan 04, 2022 770.00 758.00 771.50 756.25 - 1.58%
Jan 03, 2022 758.00 774.00 782.25 752.75 - -1.65%
Dec 31, 2021 770.75 782.50 787.75 769.50 - -1.15%
Dec 30, 2021 779.75 789.50 791.75 776.00 - -1.02%
Dec 29, 2021 787.75 785.25 793.00 774.00 - 0.54%
Dec 28, 2021 783.50 805.75 808.00 781.75 - -2.55%
Dec 27, 2021 804.00 817.50 824.00 802.50 - -1.45%
Dec 24, 2021 815.80 815.25 815.80 815.25 - 0.13%
Dec 23, 2021 814.75 812.50 820.50 808.25 36.62K 0.09%
Dec 22, 2021 814.00 796.75 817.00 792.00 - 1.88%
Dec 21, 2021 799.00 778.50 799.75 772.50 - 2.73%
Dec 20, 2021 777.75 777.50 778.75 757.75 - 0.35%
Highest: 824.00 Lowest: 735.50 Difference: 88.50 Average: 777.11 Change %: 1.86
Comment Guidelines

We encourage you to use comments to engage with other users, share your perspective and ask questions of authors and each other. However, in order to maintain the high level of discourse we’ve all come to value and expect, please keep the following criteria in mind:  

  •            Enrich the conversation, don’t trash it.

  •           Stay focused and on track. Only post material that’s relevant to the topic being discussed. 

  •           Be respectful. Even negative opinions can be framed positively and diplomatically. Avoid profanity, slander or personal attacks directed at an author or another user. Racism, sexism and other forms of discrimination will not be tolerated.

  • Use standard writing style. Include punctuation and upper and lower cases. Comments that are written in all caps and contain excessive use of symbols will be removed.
  • NOTE: Spam and/or promotional messages and comments containing links will be removed. Phone numbers, email addresses, links to personal or business websites, Skype/Telegram/WhatsApp etc. addresses (including links to groups) will also be removed; self-promotional material or business-related solicitations or PR (ie, contact me for signals/advice etc.), and/or any other comment that contains personal contact specifcs or advertising will be removed as well. In addition, any of the above-mentioned violations may result in suspension of your account.
  • Doxxing. We do not allow any sharing of private or personal contact or other information about any individual or organization. This will result in immediate suspension of the commentor and his or her account.
  • Don’t monopolize the conversation. We appreciate passion and conviction, but we also strongly believe in giving everyone a chance to air their point of view. Therefore, in addition to civil interaction, we expect commenters to offer their opinions succinctly and thoughtfully, but not so repeatedly that others are annoyed or offended. If we receive complaints about individuals who take over a thread or forum, we reserve the right to ban them from the site, without recourse.
  • Only English comments will be allowed.

Perpetrators of spam or abuse will be deleted from the site and prohibited from future registration at Investing.com’s discretion.

I Agree

US Wheat Futures Discussions

Write your thoughts about US Wheat Futures
 
Are you sure you want to delete this chart?
Delete Cancel
 
Post
Post also to:
 
Replace the attached chart with a new chart ?
Replace Cancel
1000
Comment Guidelines
Your ability to comment is currently suspended due to negative user reports. Your status will be reviewed by our moderators.
Please wait a minute before you try to comment again.
Thanks for your comment. Please note that all comments are pending until approved by our moderators. It may therefore take some time before it appears on our website.
prz jan
prz jan 3 hours ago
Save
Saved. See Saved Items.
This comment has already been saved in your Saved Items
Block User
Best comodities to buy if Russia invade Ukraine , wheat Russia 1st exporter , Ukraine 4th , palladium Russia 1st produce
Reply
0 0
Report
Sydney Allen
Sydney Allen 4 hours ago
Save
Saved. See Saved Items.
This comment has already been saved in your Saved Items
Block User
wow wow such a sparkling bully rally. Celebratons everywhere. Enjoy it.
Reply
1 0
Report
Ben Bigs
Ben Bigs 4 hours ago
Save
Saved. See Saved Items.
This comment has already been saved in your Saved Items
Block User
Fraud keeps this up after 800 rejection
Reply
0 0
Report
Sydney Allen
Sydney Allen 19 hours ago
Save
Saved. See Saved Items.
This comment has already been saved in your Saved Items
Block User
S&P has fallen 300 points and Wheat has gone up. It will open again at 8 now and go up again as if nothing happend in after noon session.
Reply
0 0
Report
Steve Hotz
RuffRider 19 hours ago
Save
Saved. See Saved Items.
This comment has already been saved in your Saved Items
Block User
Since I am short right now I have to think positive and this will go down. I do agree the future of wheat could go really high but not right now. :O)
Reply
1 1
Report
Ben Bigs
Ben Bigs Jan 19, 2022 1:47PM ET
Save
Saved. See Saved Items.
This comment has already been saved in your Saved Items
Block User
Will commodities ever have a red day?
Reply
0 2
Report
Kr Kr
GoldenRide Jan 19, 2022 1:47PM ET
Save
Saved. See Saved Items.
This comment has already been saved in your Saved Items
Block User
where have you been for the last month lol lots of red days for buying opportunities
Reply
2 0
Report
Ben Bigs
Ben Bigs Jan 19, 2022 1:47PM ET
Save
Saved. See Saved Items.
This comment has already been saved in your Saved Items
Block User
Kr Kr rally is a little too blistering
Reply
0 0
Report
Kr Kr
GoldenRide Jan 19, 2022 1:47PM ET
Save
Saved. See Saved Items.
This comment has already been saved in your Saved Items
Block User
this is an extremely controlled buying and selling. wait until the short squeeze hits this with a Ukraine invasion or a massive back to back US drought.
Reply
0 0
Report
Sydney Allen
Sydney Allen 20 hours ago
Save
Saved. See Saved Items.
This comment has already been saved in your Saved Items
Block User
does it mean the mafia is already planning what to blame on and take the prices to the moon? if not one reason thone another right? but mafia has to get what mafia wants right?
Reply
1 0
Report
Kr Kr
GoldenRide Jan 19, 2022 12:58PM ET
Save
Saved. See Saved Items.
This comment has already been saved in your Saved Items
Block User
If you bought in the 7.4 range you should book some profits here. breaks 8 and holds end of the week and we could be heading towards New highs. breaks down it will retest 7.5 and then maybe 7 at 7 we would be everything possible. fit the push to 9+
Reply
2 2
Report
Show previous replies (2)
Maks Mars
Maks Mars Jan 19, 2022 12:58PM ET
Save
Saved. See Saved Items.
This comment has already been saved in your Saved Items
Block User
Agreed
Reply
1 0
Report
Sarita Bali
Sarita Bali Jan 19, 2022 12:58PM ET
Save
Saved. See Saved Items.
This comment has already been saved in your Saved Items
Block User
Kr Kr thank you
Reply
2 0
Report
Sarita Bali
Sarita Bali Jan 19, 2022 12:58PM ET
Save
Saved. See Saved Items.
This comment has already been saved in your Saved Items
Block User
Maks Mars finally i see you posted a comment . So you were not bearish
Reply
1 0
Report
Kr Kr
GoldenRide Jan 19, 2022 12:58PM ET
Save
Saved. See Saved Items.
This comment has already been saved in your Saved Items
Block User
Sarita Bali you bet it's just my opinion as always.
Reply
0 0
Report
Maks Mars
Maks Mars 5 hours ago
Save
Saved. See Saved Items.
This comment has already been saved in your Saved Items
Block User
Sarita Bali bearish but aware that it was oversold now commodities benefit that apparently crazy bullish euphoria but its a trap
Reply
1 0
Report
Steve Hotz
RuffRider Jan 19, 2022 12:41PM ET
Save
Saved. See Saved Items.
This comment has already been saved in your Saved Items
Block User
It won't be too long and the new crop will be here. Could be a great crop and we would be priced out of the market having to go really low. Over excitment keeps pricing us out.
Reply
0 0
Report
Kr Kr
GoldenRide Jan 19, 2022 12:41PM ET
Save
Saved. See Saved Items.
This comment has already been saved in your Saved Items
Block User
I'm going to completely disagree with that statement no offense. The crops are weak world wide and the US is no different. Us KC ww acres rated 10% good to excellent a year ago it was 80% good to excellent.
Reply
0 0
Report
Steve Hotz
RuffRider Jan 19, 2022 12:41PM ET
Save
Saved. See Saved Items.
This comment has already been saved in your Saved Items
Block User
Could be but we are falling behind on sales right now.
Reply
0 0
Report
Kr Kr
GoldenRide Jan 19, 2022 12:41PM ET
Save
Saved. See Saved Items.
This comment has already been saved in your Saved Items
Block User
Steve Hotz that's because we can't get shipping
Reply
0 0
Report
Steve Hotz
RuffRider Jan 19, 2022 11:39AM ET
Save
Saved. See Saved Items.
This comment has already been saved in your Saved Items
Block User
It's like Russia already invaded.
Reply
0 0
Report
Steve Hotz
RuffRider Jan 19, 2022 11:36AM ET
Save
Saved. See Saved Items.
This comment has already been saved in your Saved Items
Block User
I think wheat can go up but right now I think it's overpriced again.
Reply
1 0
Report
Ben Bigs
Ben Bigs Jan 19, 2022 11:36AM ET
Save
Saved. See Saved Items.
This comment has already been saved in your Saved Items
Block User
Looking for the pullback, too much too fast
Reply
1 1
Report
Aliashrf Azadbakht
Aliashrf Azadbakht Jan 18, 2022 3:20PM ET
Save
Saved. See Saved Items.
This comment has already been saved in your Saved Items
Block User
iamagriculcherand prise wheatis low
Reply
0 0
Report
Sydney Allen
Sydney Allen Jan 18, 2022 2:11PM ET
Save
Saved. See Saved Items.
This comment has already been saved in your Saved Items
Block User
everything has to keep going up for some reason. Always
Reply
0 0
Report
Kr Kr
GoldenRide Jan 18, 2022 2:11PM ET
Save
Saved. See Saved Items.
This comment has already been saved in your Saved Items
Block User
lots of reasons why this should be going higher. very few why it should go down
Reply
1 0
Report
Sydney Allen
Sydney Allen Jan 18, 2022 2:11PM ET
Save
Saved. See Saved Items.
This comment has already been saved in your Saved Items
Block User
Kr Kr  there yoiu go, it still has to start new session with a big jump. Everything keeps going up.
Reply
1 0
Report
Kr Kr
GoldenRide Jan 18, 2022 1:00PM ET
Save
Saved. See Saved Items.
This comment has already been saved in your Saved Items
Block User
Bears are quiet today for good reason
Reply
2 1
Report
Kr Kr
GoldenRide Jan 18, 2022 10:53AM ET
Save
Saved. See Saved Items.
This comment has already been saved in your Saved Items
Block User
Remember if Russia invades the Ukraine expecially Minneapolis spring wheat will limit up limit up. back to back easily. It would trigger the short squeeze across grain markets imo
Reply
4 0
Report
prz jan
prz jan Jan 18, 2022 10:00AM ET
Save
Saved. See Saved Items.
This comment has already been saved in your Saved Items
Block User
IMHO market start to price in posibility of Russia invasion , Russia is a bigest exporter of wheat, Ukraine is 4th , bigest ukrainian wheat fields are in east
Reply
5 0
Report
Kr Kr
GoldenRide Jan 18, 2022 10:00AM ET
Save
Saved. See Saved Items.
This comment has already been saved in your Saved Items
Block User
I agree people are now taking it seriously
Reply
4 0
Report
Kr Kr
GoldenRide Jan 17, 2022 11:36AM ET
Save
Saved. See Saved Items.
This comment has already been saved in your Saved Items
Block User
Martin Luther king day
Reply
0 0
Report
Aqim Danial
Aqim Danial Jan 16, 2022 10:49PM ET
Save
Saved. See Saved Items.
This comment has already been saved in your Saved Items
Block User
can anyone tell me why hasnt the price moved yet even though its after its opening hours
Reply
0 0
Report
prz jan
prz jan Jan 16, 2022 10:49PM ET
Save
Saved. See Saved Items.
This comment has already been saved in your Saved Items
Block User
Bank holiday
Reply
0 0
Report
Aqim Danial
Aqim Danial Jan 16, 2022 10:49PM ET
Save
Saved. See Saved Items.
This comment has already been saved in your Saved Items
Block User
prz jan oke thanks
Reply
0 0
Report
Sarita Bali
Sarita Bali Jan 14, 2022 1:51PM ET
Save
Saved. See Saved Items.
This comment has already been saved in your Saved Items
Block User
This has been such an awful week for wheat including red winter weak, hopefully next week is not as bad.
Reply
1 0
Report
mariusz pruchinski
mariusz pruchinski Jan 14, 2022 1:51PM ET
Save
Saved. See Saved Items.
This comment has already been saved in your Saved Items
Block User
For me no good as well however for some people it was very good week anyway i believe it will go up finally
Reply
1 0
Report
Kr Kr
GoldenRide Jan 14, 2022 11:55AM ET
Save
Saved. See Saved Items.
This comment has already been saved in your Saved Items
Block User
to the people who truly think this is over priced. You are wrong. do not be surprised to see wheat at 20 a bu in the next couple years. Wheat is cheap compared to the stock market. so so cheap. but hey that's just my opinion.
Reply
1 0
Report
Terp Terp
Terp Jan 14, 2022 11:55AM ET
Save
Saved. See Saved Items.
This comment has already been saved in your Saved Items
Block User
Over priced in the short term (march contract)? yes… underpriced in the two year time frame? Also yes.
Reply
0 0
Report
Kr Kr
GoldenRide Jan 14, 2022 11:55AM ET
Save
Saved. See Saved Items.
This comment has already been saved in your Saved Items
Block User
they are hitting the march contacts but holding the Aug Sept contacts up. which means they are getting concerned for production and will end up in a bidding war in the coming months. I agree with what you said.
Reply
1 0
Report
prz jan
prz jan Jan 14, 2022 11:55AM ET
Save
Saved. See Saved Items.
This comment has already been saved in your Saved Items
Block User
March contract is over 9 at the moment
Reply
0 0
Report
mariusz pruchinski
mariusz pruchinski Jan 14, 2022 9:48AM ET
Save
Saved. See Saved Items.
This comment has already been saved in your Saved Items
Block User
Thats enough now buy very cheap
Reply
1 0
Report
Maks Mars
Maks Mars Jan 14, 2022 9:48AM ET
Save
Saved. See Saved Items.
This comment has already been saved in your Saved Items
Block User
still most overpriced thing of the planet (together with coffee) lol
Reply
2 2
Report
Umair Mukhtar
Umair Mukhtar Jan 14, 2022 9:48AM ET
Save
Saved. See Saved Items.
This comment has already been saved in your Saved Items
Block User
650
Reply
0 1
Report
mariusz pruchinski
mariusz pruchinski Jan 14, 2022 9:48AM ET
Save
Saved. See Saved Items.
This comment has already been saved in your Saved Items
Block User
And all other commodities agree but reality is different
Reply
1 0
Report
Umair Mukhtar
Umair Mukhtar Jan 14, 2022 6:28AM ET
Save
Saved. See Saved Items.
This comment has already been saved in your Saved Items
Block User
650
Reply
1 2
Report
mariusz pruchinski
mariusz pruchinski Jan 14, 2022 6:28AM ET
Save
Saved. See Saved Items.
This comment has already been saved in your Saved Items
Block User
Why do you think that ?
Reply
0 0
Report
Mara Zico
Mara Zico Jan 14, 2022 6:16AM ET
Save
Saved. See Saved Items.
This comment has already been saved in your Saved Items
Block User
Lost EMA 100 support, let's see if it stops on 200 EMA or falls straight to the lower line of the channel      ://https://invst.ly/x468l
Reply
1 0
Report
Maks Mars
Maks Mars Jan 14, 2022 6:16AM ET
Save
Saved. See Saved Items.
This comment has already been saved in your Saved Items
Block User
never been so easy to sell it lol
Reply
0 1
Report
Asparuh Stamenov
Asparuh Stamenov Jan 14, 2022 5:43AM ET
Save
Saved. See Saved Items.
This comment has already been saved in your Saved Items
Block User
Philip Rombaut, co-owner and chairman of the Board of Directors of Agropolichim ADAccording to him, Europe will produce at least 20% less wheat in 2022, which could lead to a new crisis - agricultural. The old continent produces about 150 million tons of wheat a year, of which 20-25 million tons are for export."If production drops by 30 million tonnes this year, exports to other countries such as Egypt and Algeria could stop, leading to tensions there and a new wave of migration."
Reply
1 0
Report
Terp Terp
Terp Jan 14, 2022 4:29AM ET
Save
Saved. See Saved Items.
This comment has already been saved in your Saved Items
Block User
Short $7.43 for no good reason other than increased planted acres and a move to $7 possible
Reply
0 0
Report
Terp Terp
Terp Jan 14, 2022 4:29AM ET
Save
Saved. See Saved Items.
This comment has already been saved in your Saved Items
Block User
Will add if it gets back to $7.50 to $7.55
Reply
0 0
Report
Umair Mukhtar
Umair Mukhtar Jan 14, 2022 12:04AM ET
Save
Saved. See Saved Items.
This comment has already been saved in your Saved Items
Block User
650
Reply
1 0
Report
Jerry Simmers
Jerry Simmers Jan 13, 2022 11:42PM ET
Save
Saved. See Saved Items.
This comment has already been saved in your Saved Items
Block User
today a drop to around 700.00 is likely
Reply
1 2
Report
Ben Bigs
Ben Bigs Jan 13, 2022 11:42PM ET
Save
Saved. See Saved Items.
This comment has already been saved in your Saved Items
Block User
Define "likely"
Reply
0 0
Report
Naif Basaar
Naif Basaar Jan 13, 2022 11:42PM ET
Save
Saved. See Saved Items.
This comment has already been saved in your Saved Items
Block User
go to google
Reply
0 0
Report
mariusz pruchinski
mariusz pruchinski Jan 13, 2022 12:35PM ET
Save
Saved. See Saved Items.
This comment has already been saved in your Saved Items
Block User
Founds playing this nicely very annoying if you f....
Reply
0 1
Report
 
Are you sure you want to delete this chart?
Delete Cancel
 
Post
 
Replace the attached chart with a new chart ?
Replace Cancel
1000
Comment Guidelines
Your ability to comment is currently suspended due to negative user reports. Your status will be reviewed by our moderators.
Please wait a minute before you try to comment again.
Add Chart to Comment
Cancel Attach
Confirm Block

Are you sure you want to block %USER_NAME%?

By doing so, you and %USER_NAME% will not be able to see any of each other's Investing.com's posts.

%USER_NAME% was successfully added to your Block List

Since you’ve just unblocked this person, you must wait 48 hours before renewing the block.

Confirm Block Cancel
Ok
Report this comment

I feel that this comment is:

Submit
Comment flagged

Thank You!

Your report has been sent to our moderators for review
Close
Disclaimer: Fusion Media would like to remind you that the data contained in this website is not necessarily real-time nor accurate. All derived (stocks, indexes, futures), cryptocurrencies, and Forex prices are not provided by exchanges but rather by market makers, and so prices may not be accurate and may differ from the actual market price, meaning prices are indicative and not appropriate for trading purposes. Therefore Fusion Media doesn't bear any responsibility for any trading losses you might incur as a result of using this data.
Fusion Media or anyone involved with Fusion Media will not accept any liability for loss or damage as a result of reliance on the information including data, quotes, charts and buy/sell signals contained within this website. Please be fully informed regarding the risks and costs associated with trading the financial markets, it is one of the riskiest investment forms possible.
Continue with Google
or
Sign up with Email