x
Breaking News
0

US Wheat Futures - Sep 17 (ZWU7)

Create Alert
New!
Create Alert
Website
  • As an alert notification
  • To use this feature, make sure you are signed-in to your account
Mobile App
  • To use this feature, make sure you are signed-in to your account
  • Make sure you are signed-in with the same user profile

Condition

Frequency

Once
%

Frequency

Frequency

Delivery Method

Status

Add to/Remove from a Portfolio My Portfolio
Add to Watchlist
Add Position

Position added successfully to:

Please name your holdings portfolio
 
499.50 -6.10    -1.21%
21/07 - Closed. Currency in USD ( Disclaimer )
Type: Commodity
Group: Agriculture
Unit: 1 Bushel
  • Prev. Close: 505.60
  • Open: 507.25
  • Day's Range: 497.75 - 510.25
START TRADING NOW
US Wheat 499.50 -6.10 -1.21%

US Wheat Futures Historical Data

 
Get free historical data for US Wheat Futures. You'll find the closing price, open, high, low, change and %change of the US Wheat Futures for the selected range of dates. The data can be viewed in daily, weekly or monthly time intervals. At the bottom of the table you'll find the data summary for the selected range of dates.
Time Frame:
06/22/2017 - 07/22/2017
 
Date Price Open High Low Vol. Change %
Jul 21, 2017 499.50 507.25 510.25 497.75 - -1.21%
Jul 20, 2017 505.62 505.25 508.25 495.88 - 0.40%
Jul 19, 2017 503.62 504.25 508.88 500.25 - -0.22%
Jul 18, 2017 504.75 508.50 517.75 504.50 - -0.35%
Jul 17, 2017 506.50 508.00 512.00 503.00 - -0.83%
Jul 14, 2017 510.75 513.50 520.50 508.50 - -0.17%
Jul 13, 2017 511.62 533.75 534.75 509.62 - -4.64%
Jul 12, 2017 536.50 549.50 552.50 535.00 - -3.03%
Jul 11, 2017 553.25 556.00 559.25 541.00 - 0.50%
Jul 10, 2017 550.50 543.00 553.62 540.75 - 2.85%
Jul 07, 2017 535.25 537.25 545.75 530.25 - -0.63%
Jul 06, 2017 538.62 558.38 558.88 535.25 - -3.60%
Jul 05, 2017 558.75 561.62 574.25 537.00 - 0.79%
Jul 03, 2017 554.38 539.62 556.62 536.50 - 5.45%
Jun 30, 2017 525.75 498.25 525.75 497.50 - 6.02%
Jun 29, 2017 495.88 472.75 498.75 472.75 - 4.78%
Jun 28, 2017 473.25 470.00 475.00 468.00 - 0.91%
Jun 27, 2017 469.00 466.00 472.50 465.25 - 0.59%
Jun 26, 2017 466.25 471.50 474.25 464.00 - 1.36%
Jun 23, 2017 460.00 462.25 466.75 459.75 - -0.22%
Jun 22, 2017 461.00 465.25 465.25 456.00 - -0.81%
Highest: 574.25 Lowest: 456.00 Difference: 118.25 Average: 510.51 Change %: 7.48

Add a Comment

Comment Guidelines

We encourage you to use comments to engage with users, share your perspective and ask questions of authors and each other. However, in order to maintain the high level of discourse we’ve all come to value and expect, please keep the following criteria in mind: 

  • Enrich the conversation
  • Stay focused and on track. Only post material that’s relevant to the topic being discussed.
  • Be respectful. Even negative opinions can be framed positively and diplomatically.
  •  Use standard writing style. Include punctuation and upper and lower cases.
  • NOTE: Spam and/or promotional messages and links within a comment will be removed
  • Avoid profanity, slander or personal attacks directed at an author or another user.
  • Don’t Monopolize the Conversation. We appreciate passion and conviction, but we also believe strongly in giving everyone a chance to air their thoughts. Therefore, in addition to civil interaction, we expect commenters to offer their opinions succinctly and thoughtfully, but not so repeatedly that others are annoyed or offended. If we receive complaints about individuals who take over a thread or forum, we reserve the right to ban them from the site, without recourse.
  • Only English comments will be allowed.

Perpetrators of spam or abuse will be deleted from the site and prohibited from future registration at Investing.com’s discretion.

 
Are you sure you want to delete this chart?
 
 
Replace the attached chart with a new chart ?
Post
Post also to:
1000
Please wait a minute before you try to comment again.
Thanks for your comment. Please note that all comments are pending until approved by our moderators. It may therefore take some time before it appears on our website.

Latest US Wheat Futures Comments

Slawomir Wilkowski
Slawomir Wilkowski Jul 19, 2017 2:12PM GMT
Saved. See Saved Items.
This comment has already been saved in your Saved Items
IMO if this friday will be closed below 510.5 wheat could reach 470. Anyway in couple of weeks should be at 600 as we have strong buy signal. We will see
Reply
0 0
Max Mars
Max Mars Jul 19, 2017 6:15PM GMT
Saved. See Saved Items.
This comment has already been saved in your Saved Items
Massive buying aignal....under 500$ noone is selling....
Reply
0 0
nelson garcia
nelson garcia Jul 20, 2017 12:07PM GMT
Saved. See Saved Items.
This comment has already been saved in your Saved Items
Max Mars why....no indicators for massive buy...only one patron...is still bullish, right?
Reply
0 0
nelson garcia
nelson garcia Jul 20, 2017 12:10PM GMT
Saved. See Saved Items.
This comment has already been saved in your Saved Items
i mean bearish..still bearish :) ..who knows, however ...
Reply
0 0
nelson garcia
nelson garcia Jul 18, 2017 10:11PM GMT
Saved. See Saved Items.
This comment has already been saved in your Saved Items
i would like to know why is wheat going down?..:)
Reply
0 0
dave budd
dave budd Jul 19, 2017 4:08AM GMT
Saved. See Saved Items.
This comment has already been saved in your Saved Items
Well there is massive over supply in the wheat market., and the reacent heat wave in America is fully priced in. On the weekly wheat is massivly overbought, I expect 430-450 next couple of weeks....
Reply
0 0
nelson garcia
nelson garcia Jul 19, 2017 11:35AM GMT
Saved. See Saved Items.
This comment has already been saved in your Saved Items
dave budd thank you  (Y)
Reply
0 0
dave budd
dave budd Jul 18, 2017 6:02PM GMT
Saved. See Saved Items.
This comment has already been saved in your Saved Items
This is generally the way wheat behaves if you look back on the daily chart, big spike ups followed by equally dramatic falls. I wouldn't be surprised if it falls back to 450 level...
Reply
0 0
Show more comments
 
Are you sure you want to delete this chart?
 
 
Replace the attached chart with a new chart ?
Post 1000
Please wait a minute before you try to comment again.
 
 
 
Report this comment

I feel that this comment is:

Comment flagged

Thank You!

Your report has been sent to our moderators for review
Add Chart to Comment
Disclaimer: Fusion Media would like to remind you that the data contained in this website is not necessarily real-time nor accurate. All CFDs (stocks, indexes, futures) and Forex prices are not provided by exchanges but rather by market makers, and so prices may not be accurate and may differ from the actual market price, meaning prices are indicative and not appropriate for trading purposes. Therefore Fusion Media doesn`t bear any responsibility for any trading losses you might incur as a result of using this data.

Fusion Media or anyone involved with Fusion Media will not accept any liability for loss or damage as a result of reliance on the information including data, quotes, charts and buy/sell signals contained within this website. Please be fully informed regarding the risks and costs associated with trading the financial markets, it is one of the riskiest investment forms possible.
Continue with Google
or
Sign up with Email