Breaking News
Early Sale 0
🐦 Early is the whole strategy. Up to 55% off on InvestingPro before Black Friday
Get Early Bird Access
Close

US Wheat (ZWZ6)

Create Alert
New!
Create Alert
Website
  • As an alert notification
  • To use this feature, make sure you are signed-in to your account
Mobile App
  • To use this feature, make sure you are signed-in to your account
  • Make sure you are signed-in with the same user profile

Condition

Frequency

Once
%

Frequency

Frequency

Delivery Method

Status

Add to/Remove from Watchlist Add to Watchlist
Add to Watchlist
Add Position

Position added successfully to:

Please name your holdings portfolio
 
596.88 -3.13    -0.52%
06:14:05 - Real-time derived data. Currency in USD
Type:  Commodity
Group:  Agriculture
Unit:  1 Bushel
  • Prev. Close: 600.00
  • Open: 600.75
  • Day's Range: 595.38 - 602.90
US Wheat 596.88 -3.13 -0.52%

US Wheat Futures Contracts

 
In the table below you'll find the last, change, open, high, low and previous close for each US Wheat Futures future contract. Click on the links column icons (Q C O) for quotes, charts, options and historical market data for each future contract - as well as the US Wheat Futures Cash. (Price quotes for US Wheat Futures are delayed by at least 10 minutes, as per exchange requirements).

Wheat Contracts
Delayed Futures - 05:02 - Thursday, November 12th
 MonthLastChg.OpenHighLowVolumeTimeChart
Cash 597-0s+9-2597-0597-0597-0011/11/26Q / C / O
Dec 26 596-0-3-4600-0603-0595-0950805:01Q / C / O
Mar 27 610-6-3-4615-0617-2609-6787005:01Q / C / O
May 27 616-6-3-6620-4622-4615-6279904:57Q / C / O
Jul 27 621-6-3-4625-0627-2621-082805:00Q / C / O
Sep 27 632-4-4-0636-4637-4632-021104:48Q / C / O
Dec 27 648-2-4-4652-4653-6648-011204:39Q / C / O
Mar 28 664-0-3-2666-0666-6664-01003:19Q / C / O
May 28 672-6s+8-4672-0672-6664-07111/11/26Q / C / O
Jul 28 663-6s+7-0664-0664-0663-62811/11/26Q / C / O
Sep 28 670-0s+7-0670-0670-0670-0011/11/26Q / C / O
Dec 28 684-2+1-0684-2684-2684-2211/11/26Q / C / O
Mar 29 690-0s+7-0690-0690-0690-0011/11/26Q / C / O
May 29 682-2s+7-0682-2682-2682-2011/11/26Q / C / O
Jul 29 672-2s+7-0672-2672-2672-2011/11/26Q / C / O
   
© 2016 Market data provided and hosted by Barchart Market Data Solutions. Fundamental company data provided by Morningstar and Zacks Investment Research. Information is provided 'as-is' and solely for informational purposes, not for trading purposes or advice, and is delayed. To see all exchange delays and terms of use please see disclaimer.
 
Comment Guidelines

We encourage you to use comments to engage with other users, share your perspective and ask questions of authors and each other. However, in order to maintain the high level of discourse we’ve all come to value and expect, please keep the following criteria in mind:  

  •            Enrich the conversation, don’t trash it.

  •           Stay focused and on track. Only post material that’s relevant to the topic being discussed. 

  •           Be respectful. Even negative opinions can be framed positively and diplomatically. Avoid profanity, slander or personal attacks directed at an author or another user. Racism, sexism and other forms of discrimination will not be tolerated.

  • Use standard writing style. Include punctuation and upper and lower cases. Comments that are written in all caps and contain excessive use of symbols will be removed.
  • NOTE: Spam and/or promotional messages and comments containing links will be removed. Phone numbers, email addresses, links to personal or business websites, Skype/Telegram/WhatsApp etc. addresses (including links to groups) will also be removed; self-promotional material or business-related solicitations or PR (ie, contact me for signals/advice etc.), and/or any other comment that contains personal contact specifcs or advertising will be removed as well. In addition, any of the above-mentioned violations may result in suspension of your account.
  • Doxxing. We do not allow any sharing of private or personal contact or other information about any individual or organization. This will result in immediate suspension of the commentor and his or her account.
  • Don’t monopolize the conversation. We appreciate passion and conviction, but we also strongly believe in giving everyone a chance to air their point of view. Therefore, in addition to civil interaction, we expect commenters to offer their opinions succinctly and thoughtfully, but not so repeatedly that others are annoyed or offended. If we receive complaints about individuals who take over a thread or forum, we reserve the right to ban them from the site, without recourse.
  • Only English comments will be allowed.
  • Any comment you publish, together with your investing.com profile, will be public on investing.com and may be indexed and available through third party search engines, such as Google.

Perpetrators of spam or abuse will be deleted from the site and prohibited from future registration at Investing.com’s discretion.

US Wheat Futures Discussions

Write your thoughts about US Wheat Futures
 
Are you sure you want to delete this chart?
 
Post
Post also to:
1000
Your ability to comment is currently suspended due to negative user reports. Your status will be reviewed by our moderators.
Please wait a minute before you try to comment again.
Thanks for your comment. Please note that all comments are pending until approved by our moderators. It may therefore take some time before it appears on our website.
Mehmet Emre Şahin
TheWiseKing Nov 11, 2026 2:09AM ET
Saved. See Saved Items.
This comment has already been saved in your Saved Items
10% more downwards.
Stacka Lize
Stacka Lize 17 hours ago
Saved. See Saved Items.
This comment has already been saved in your Saved Items
help him out fantasy forum...he wants 6 more downs so he will hav 2 hand fulls of downs
Dirt Farmer
M18Grain4Gain Nov 10, 2026 8:28PM ET
Saved. See Saved Items.
This comment has already been saved in your Saved Items
Holy severely over sold and severely wrong sell off bottom happening possibly. Better be the bottom
max mars
max mars Nov 10, 2026 9:19AM ET
Saved. See Saved Items.
This comment has already been saved in your Saved Items
i know is hazardous but tempted to go long somewhere in the range 550-560
InsiderUniverse Goooooooooood
InsiderUniverse Goooooooooood Nov 05, 2026 6:30PM ET
Saved. See Saved Items.
This comment has already been saved in your Saved Items
Short it while you still can!!!
Stacka Lize
Stacka Lize Nov 05, 2026 6:30PM ET
Saved. See Saved Items.
This comment has already been saved in your Saved Items
first order of business is block U!!!!
InsiderUniverse Goooooooooood
InsiderUniverse Goooooooooood Nov 05, 2026 6:17PM ET
Saved. See Saved Items.
This comment has already been saved in your Saved Items
It won’t get any higher than this in this decade!
InsiderUniverse Goooooooooood
InsiderUniverse Goooooooooood Nov 05, 2026 5:53PM ET
Saved. See Saved Items.
This comment has already been saved in your Saved Items
Sell wheat!!! A collapse in quotes is coming!!! 570...530...490...300
Dirt Farmer
M18Grain4Gain Nov 05, 2026 11:08AM ET
Saved. See Saved Items.
This comment has already been saved in your Saved Items
Tech getting crushed money rotation will trickle into here and this will grind higher and higher over time!
max mars
max mars Nov 05, 2026 11:08AM ET
Saved. See Saved Items.
This comment has already been saved in your Saved Items
ouch just closed long today no gain no loss since it keeps going stucked in the middle very boring lol
InsiderUniverse Goooooooooood
InsiderUniverse Goooooooooood Nov 05, 2026 11:08AM ET
Saved. See Saved Items.
This comment has already been saved in your Saved Items
Sell now!
Vik Vader
Vik Vader Nov 03, 2026 10:05AM ET
Saved. See Saved Items.
This comment has already been saved in your Saved Items
with 0 trading skills its beter to flip a coin. skills take 10 years minimum with alot of reading books, backtesting and so on. most people never ever read 1 trading book and they call them self traders lol. its so ridiculous it cant be more ridiculous then that.
Stacka Lize
Stacka Lize Nov 03, 2026 10:05AM ET
Saved. See Saved Items.
This comment has already been saved in your Saved Items
voting blue is more ridiculous
InsiderUniverse Goooooooooood
InsiderUniverse Goooooooooood Nov 03, 2026 10:05AM ET
Saved. See Saved Items.
This comment has already been saved in your Saved Items
Sell wheat!!!
Vik Vader
Vik Vader Nov 03, 2026 9:57AM ET
Saved. See Saved Items.
This comment has already been saved in your Saved Items
555-575 is a big span. its only because of human errors. people go long and short without any clues or trading skills.
InsiderUniverse Goooooooooood
InsiderUniverse Goooooooooood Nov 03, 2026 9:57AM ET
Saved. See Saved Items.
This comment has already been saved in your Saved Items
Sell now!!
Vik Vader
Vik Vader Oct 30, 2026 5:36AM ET
Saved. See Saved Items.
This comment has already been saved in your Saved Items
didnt want to spoil suprise at 600 lol. 555-575 is the bottom. you didnt count that. its the name of the game.
 
Are you sure you want to delete this chart?
 
Post 1000
Your ability to comment is currently suspended due to negative user reports. Your status will be reviewed by our moderators.
Please wait a minute before you try to comment again.
Confirm Block

Are you sure you want to block %USER_NAME%?

By doing so, you and %USER_NAME% will not be able to see any of each other's Investing.com's posts.

%USER_NAME% was successfully added to your Block List

Since you’ve just unblocked this person, you must wait 48 hours before renewing the block.

Report this comment

I feel that this comment is:

Comment flagged

Thank You!

Your report has been sent to our moderators for review
Continue with Apple
Continue with Google
or
Sign up with Email