Breaking News
Quotes
All Instrument Types
  • All Instrument Types
  • Indices
  • Equities
  • ETFs
  • Funds
  • Commodities
  • Currencies
  • Crypto
  • Bonds
  • Certificates

Please try another search

Search website for: 
Popular News
More
Popular Analysis
More
More
Get 50% Off
/Free Sign Up
 0
🤖🏃 Have you seen our AI’s Energy Elite stock list? It’s up 36.59% YTD.
Get the list
Close

US Wheat (ZWK6)

Create Alert
Create Alert
New!
Create Alert
Website
  • As an alert notification
  • To use this feature, make sure you are signed-in to your account
Mobile App
  • To use this feature, make sure you are signed-in to your account
  • Make sure you are signed-in with the same user profile

Condition

Frequency

Once
%

Frequency

Frequency

Delivery Method

Status

Create Manage my alerts 
Back
Add to/Remove from Watchlist Add to Watchlist
Add to Watchlist
Add Position

Position added successfully to:

Please name your holdings portfolio
 
 
Create New Watchlist Create
Create a new holdings portfolio Add Create
+ Add another position Close
606.30 +1.30    +0.21%
22:01:32 - Real-time derived data. Currency in USD
Type:  Commodity
Group:  Agriculture
Unit:  1 Bushel
  • Prev. Close: 605.00
  • Open: 607.90
  • Day's Range: 606.25 - 611.90
US Wheat 606.30 +1.30 +0.21%

US Wheat Futures Contracts

 
In the table below you'll find the last, change, open, high, low and previous close for each US Wheat Futures future contract. Click on the links column icons (Q C O) for quotes, charts, options and historical market data for each future contract - as well as the US Wheat Futures Cash. (Price quotes for US Wheat Futures are delayed by at least 10 minutes, as per exchange requirements).

Wheat Contracts
Delayed Futures - 20:50 - Sunday, March 29th
 MonthLastChg.OpenHighLowVolumeTimeChart
Cash 605-0s0.00605-0605-0605-0003/27/26Q / C / O
May 26 608-2+3-2607-6612-0607-0348608:50Q / C / O
Jul 26 619-6+3-6619-0622-6617-6223008:48Q / C / O
Sep 26 632-2+3-2632-0635-4630-6120908:49Q / C / O
Dec 26 649-6+3-6649-0652-0647-491508:42Q / C / O
Mar 27 662-4+3-2664-2665-0662-020808:46Q / C / O
May 27 670-4+5-4668-6670-4668-6508:02Q / C / O
Jul 27 658-0+2-4655-4658-6655-4707:27Q / C / O
Sep 27 659-4s-0-2657-2661-0655-06403/27/26Q / C / O
Dec 27 673-4+4-0673-2673-4673-2407:26Q / C / O
Mar 28 675-0s-1-0675-0675-0675-0203/27/26Q / C / O
May 28 672-6s-1-0672-6672-6672-6403/27/26Q / C / O
Jul 28 663-0s-1-0665-0665-0663-0403/27/26Q / C / O
   
© 2016 Market data provided and hosted by Barchart Market Data Solutions. Fundamental company data provided by Morningstar and Zacks Investment Research. Information is provided 'as-is' and solely for informational purposes, not for trading purposes or advice, and is delayed. To see all exchange delays and terms of use please see disclaimer.
 
Comment Guidelines

We encourage you to use comments to engage with other users, share your perspective and ask questions of authors and each other. However, in order to maintain the high level of discourse we’ve all come to value and expect, please keep the following criteria in mind:  

  •            Enrich the conversation, don’t trash it.

  •           Stay focused and on track. Only post material that’s relevant to the topic being discussed. 

  •           Be respectful. Even negative opinions can be framed positively and diplomatically. Avoid profanity, slander or personal attacks directed at an author or another user. Racism, sexism and other forms of discrimination will not be tolerated.

  • Use standard writing style. Include punctuation and upper and lower cases. Comments that are written in all caps and contain excessive use of symbols will be removed.
  • NOTE: Spam and/or promotional messages and comments containing links will be removed. Phone numbers, email addresses, links to personal or business websites, Skype/Telegram/WhatsApp etc. addresses (including links to groups) will also be removed; self-promotional material or business-related solicitations or PR (ie, contact me for signals/advice etc.), and/or any other comment that contains personal contact specifcs or advertising will be removed as well. In addition, any of the above-mentioned violations may result in suspension of your account.
  • Doxxing. We do not allow any sharing of private or personal contact or other information about any individual or organization. This will result in immediate suspension of the commentor and his or her account.
  • Don’t monopolize the conversation. We appreciate passion and conviction, but we also strongly believe in giving everyone a chance to air their point of view. Therefore, in addition to civil interaction, we expect commenters to offer their opinions succinctly and thoughtfully, but not so repeatedly that others are annoyed or offended. If we receive complaints about individuals who take over a thread or forum, we reserve the right to ban them from the site, without recourse.
  • Only English comments will be allowed.
  • Any comment you publish, together with your investing.com profile, will be public on investing.com and may be indexed and available through third party search engines, such as Google.

Perpetrators of spam or abuse will be deleted from the site and prohibited from future registration at Investing.com’s discretion.

I Agree

US Wheat Futures Discussions

Write your thoughts about US Wheat Futures
 
Are you sure you want to delete this chart?
Delete Cancel
 
Post
Post also to:
 
Replace the attached chart with a new chart ?
Replace Cancel
1000
Comment Guidelines
Your ability to comment is currently suspended due to negative user reports. Your status will be reviewed by our moderators.
Please wait a minute before you try to comment again.
Thanks for your comment. Please note that all comments are pending until approved by our moderators. It may therefore take some time before it appears on our website.
Dirt Farmer
M18Grain4Gain Mar 27, 2026 9:44AM ET
Save
Saved. See Saved Items.
This comment has already been saved in your Saved Items
Block User
Bears are still bearish wanting farmers to sell to early. naw they deserve to get top dollar. All while forcing the big box to not jack prices for no reason.
Reply
0 0
Report
Dirt Farmer
M18Grain4Gain Mar 25, 2026 9:47AM ET
Save
Saved. See Saved Items.
This comment has already been saved in your Saved Items
Block User
Your going to see supplies get eaten up all year and this is the start up to 7 then 800 a bu going all the way back to 10 to 15 a bu
Reply
1 2
Report
Rolandas Kirtiklis
Rolandas Kirtiklis Mar 24, 2026 1:15PM ET
Save
Saved. See Saved Items.
This comment has already been saved in your Saved Items
Block User
Russia stops ammonium nitrate exports for one month amid global supply crunch
Reply
0 1
Report
Habib Gilani
Habib Gilani Mar 20, 2026 10:30AM ET
Save
Saved. See Saved Items.
This comment has already been saved in your Saved Items
Block User
600 +/- 10 should be the range for next ten days, if nothing unusual happens.
Reply
1 2
Report
Habib Gilani
Habib Gilani Mar 17, 2026 10:08AM ET
Save
Saved. See Saved Items.
This comment has already been saved in your Saved Items
Block User
Wheat going down for no reason. It should bounce back to 600 plus
Reply
3 1
Report
Ron Burgundy
Ron Burgundy Mar 17, 2026 10:08AM ET
Save
Saved. See Saved Items.
This comment has already been saved in your Saved Items
Block User
It’s not for “no reason”
Reply
0 2
Report
Vern Rochester
Vern Rochester Mar 17, 2026 10:08AM ET
Save
Saved. See Saved Items.
This comment has already been saved in your Saved Items
Block User
Wheat isn’t moving for “no reason.” The technicals show a normal pressure cycle. After the recent selloff the market is stabilizing around the 585–590 value zone, which is acting as short-term balance. Key levels right now: • Support: 585–587 (buyer interest zone) • Secondary support / sweep area: 580–582 • Pivot: 590 • Resistance: 598–602 From a structure standpoint the market is in compression after a decline. That usually leads to one of two things: t1.tHold above 585 → rotation back toward 598–600 t2.tBreak 585 → quick liquidity sweep toward ~580 before buyers step in So the move down isn’t random — it’s the market building pressure before the next expansion. Watching how price behaves around 585 and 590 will tell us which direction it resolves. ⸻ That answer does three things that traders respect: • Gives actual levels • Explains market structure • Doesn’t sound like guessing.
Reply
3 0
Report
Vern Rochester
Vern Rochester Mar 17, 2026 10:08AM ET
Save
Saved. See Saved Items.
This comment has already been saved in your Saved Items
Block User
I agree this is my analysis Wheat isn’t moving for “no reason.” The technicals show a normal pressure cycle. After the recent selloff the market is stabilizing around the 585–590 value zone, which is acting as short-term balance. Key levels right now: • Support: 585–587 (buyer interest zone) • Secondary support / sweep area: 580–582 • Pivot: 590 • Resistance: 598–602 From a structure standpoint the market is in compression after a decline. That usually leads to one of two things: t1.tHold above 585 → rotation back toward 598–600 t2.tBreak 585 → quick liquidity sweep toward ~580 before buyers step in So the move down isn’t random — it’s the market building pressure before the next expansion. Watching how price behaves around 585 and 590 will tell us which direction it resolves. ⸻ That answer does three things that traders respect: • Gives actual levels • Explains market structure • Doesn’t sound like guessing.
Reply
1 0
Report
Habib Gilani
Habib Gilani Mar 17, 2026 10:08AM ET
Save
Saved. See Saved Items.
This comment has already been saved in your Saved Items
Block User
Vern Rochester Your valuable analysis is well taken and respected. However, supply chain issues during escalation will keep it 600 plus minus 5. As soon as there is some respite, it will come down to around 580 plus minus 10.
Reply
1 1
Report
Habib Gilani
Habib Gilani Mar 12, 2026 11:48PM ET
Save
Saved. See Saved Items.
This comment has already been saved in your Saved Items
Block User
There are less concerns of volume and more worries about supply chain
Reply
1 1
Report
Habib Gilani
Habib Gilani Mar 12, 2026 11:46PM ET
Save
Saved. See Saved Items.
This comment has already been saved in your Saved Items
Block User
Wheat was struggling to remain above 500. Now it is hoped to stay below 600
Reply
0 1
Report
Habib Gilani
Habib Gilani Mar 12, 2026 11:45PM ET
Save
Saved. See Saved Items.
This comment has already been saved in your Saved Items
Block User
Wheat is a beneficiary of the current tragedy
Reply
1 1
Report
Robin Dyck
Robin Dyck Mar 12, 2026 11:45PM ET
Save
Saved. See Saved Items.
This comment has already been saved in your Saved Items
Block User
Fertilizer is costing more
Reply
0 0
Report
Dirt Farmer
M18Grain4Gain Mar 12, 2026 10:45AM ET
Save
Saved. See Saved Items.
This comment has already been saved in your Saved Items
Block User
Great to see USA wheat supplies eaten up much faster than anticipated!
Reply
1 1
Report
Wildcatter Wildcatter
Wildcatter Mar 09, 2026 9:10PM ET
Save
Saved. See Saved Items.
This comment has already been saved in your Saved Items
Block User
This thing is getting tossed around like a rag doll
Reply
1 1
Report
Ron Burgundy
Ron Burgundy Mar 09, 2026 9:10PM ET
Save
Saved. See Saved Items.
This comment has already been saved in your Saved Items
Block User
Pretty much lock step with crude
Reply
1 0
Report
Wildcatter Wildcatter
Wildcatter Mar 09, 2026 9:10PM ET
Save
Saved. See Saved Items.
This comment has already been saved in your Saved Items
Block User
Ron Burgundy It’s been tick for tick
Reply
1 0
Report
 
Are you sure you want to delete this chart?
Delete Cancel
 
Post
 
Replace the attached chart with a new chart ?
Replace Cancel
1000
Comment Guidelines
Your ability to comment is currently suspended due to negative user reports. Your status will be reviewed by our moderators.
Please wait a minute before you try to comment again.
Add Chart to Comment
Cancel Attach
Confirm Block

Are you sure you want to block %USER_NAME%?

By doing so, you and %USER_NAME% will not be able to see any of each other's Investing.com's posts.

%USER_NAME% was successfully added to your Block List

Since you’ve just unblocked this person, you must wait 48 hours before renewing the block.

Confirm Block Cancel
Ok
Report this comment

I feel that this comment is:

Submit
Comment flagged

Thank You!

Your report has been sent to our moderators for review
Close
Continue with Apple
Continue with Google
or
Sign up with Email