Breaking News
Quotes
All Instrument Types
  • All Instrument Types
  • Indices
  • Equities
  • ETFs
  • Funds
  • Commodities
  • Currencies
  • Crypto
  • Bonds
  • Certificates

Please try another search

Search website for: 
Popular News
More
Popular Analysis
More
More
Get 50% Off
/Free Sign Up
 0
📊 Micron earnings: what you need to know
Explore Micron Data
Close

US Wheat (ZWU6)

Create Alert
Create Alert
New!
Create Alert
Website
  • As an alert notification
  • To use this feature, make sure you are signed-in to your account
Mobile App
  • To use this feature, make sure you are signed-in to your account
  • Make sure you are signed-in with the same user profile

Condition

Frequency

Once
%

Frequency

Frequency

Delivery Method

Status

Create Manage my alerts 
Back
Add to/Remove from Watchlist Add to Watchlist
Add to Watchlist
Add Position

Position added successfully to:

Please name your holdings portfolio
 
 
Create New Watchlist Create
Create a new holdings portfolio Add Create
+ Add another position Close
601.25 +5.25    +0.88%
14:19:59 - Closed. Currency in USD
Type:  Commodity
Group:  Agriculture
Unit:  1 Bushel
  • Prev. Close: 596.00
  • Open: 595.75
  • Day's Range: 590.88 - 601.90
US Wheat 601.25 +5.25 +0.88%

US Wheat Futures Contracts

 
In the table below you'll find the last, change, open, high, low and previous close for each US Wheat Futures future contract. Click on the links column icons (Q C O) for quotes, charts, options and historical market data for each future contract - as well as the US Wheat Futures Cash. (Price quotes for US Wheat Futures are delayed by at least 10 minutes, as per exchange requirements).

Wheat Contracts
Delayed Futures - 13:46 - Thursday, June 25th
 MonthLastChg.OpenHighLowVolumeTimeChart
Cash 584-6s-1-0584-6584-6584-6006/24/26Q / C / O
Jul 26 591-0s+5-2585-2591-2580-42420806/25/26Q / C / O
Sep 26 601-4s+5-4595-2602-0590-05720906/25/26Q / C / O
Dec 26 618-2s+5-4612-4618-6607-02640706/25/26Q / C / O
Mar 27 632-6s+4-6627-4633-4622-0712306/25/26Q / C / O
May 27 641-6s+4-4637-4642-2631-4281206/25/26Q / C / O
Jul 27 647-4s+4-6642-2648-2638-0168606/25/26Q / C / O
Sep 27 658-2s+5-2652-6658-4647-633106/25/26Q / C / O
Dec 27 674-6s+5-2670-6675-0665-616306/25/26Q / C / O
Mar 28 686-0s+5-00-0686-0686-0006/25/26Q / C / O
May 28 688-6s+4-60-0688-6688-6006/25/26Q / C / O
Jul 28 673-6s+4-60-0673-6673-6006/25/26Q / C / O
   
© 2016 Market data provided and hosted by Barchart Market Data Solutions. Fundamental company data provided by Morningstar and Zacks Investment Research. Information is provided 'as-is' and solely for informational purposes, not for trading purposes or advice, and is delayed. To see all exchange delays and terms of use please see disclaimer.
 
Comment Guidelines

We encourage you to use comments to engage with other users, share your perspective and ask questions of authors and each other. However, in order to maintain the high level of discourse we’ve all come to value and expect, please keep the following criteria in mind:  

  •            Enrich the conversation, don’t trash it.

  •           Stay focused and on track. Only post material that’s relevant to the topic being discussed. 

  •           Be respectful. Even negative opinions can be framed positively and diplomatically. Avoid profanity, slander or personal attacks directed at an author or another user. Racism, sexism and other forms of discrimination will not be tolerated.

  • Use standard writing style. Include punctuation and upper and lower cases. Comments that are written in all caps and contain excessive use of symbols will be removed.
  • NOTE: Spam and/or promotional messages and comments containing links will be removed. Phone numbers, email addresses, links to personal or business websites, Skype/Telegram/WhatsApp etc. addresses (including links to groups) will also be removed; self-promotional material or business-related solicitations or PR (ie, contact me for signals/advice etc.), and/or any other comment that contains personal contact specifcs or advertising will be removed as well. In addition, any of the above-mentioned violations may result in suspension of your account.
  • Doxxing. We do not allow any sharing of private or personal contact or other information about any individual or organization. This will result in immediate suspension of the commentor and his or her account.
  • Don’t monopolize the conversation. We appreciate passion and conviction, but we also strongly believe in giving everyone a chance to air their point of view. Therefore, in addition to civil interaction, we expect commenters to offer their opinions succinctly and thoughtfully, but not so repeatedly that others are annoyed or offended. If we receive complaints about individuals who take over a thread or forum, we reserve the right to ban them from the site, without recourse.
  • Only English comments will be allowed.
  • Any comment you publish, together with your investing.com profile, will be public on investing.com and may be indexed and available through third party search engines, such as Google.

Perpetrators of spam or abuse will be deleted from the site and prohibited from future registration at Investing.com’s discretion.

I Agree

US Wheat Futures Discussions

Write your thoughts about US Wheat Futures
 
Are you sure you want to delete this chart?
Delete Cancel
 
Post
Post also to:
 
Replace the attached chart with a new chart ?
Replace Cancel
1000
Comment Guidelines
Your ability to comment is currently suspended due to negative user reports. Your status will be reviewed by our moderators.
Please wait a minute before you try to comment again.
Thanks for your comment. Please note that all comments are pending until approved by our moderators. It may therefore take some time before it appears on our website.
Dirt Farmer
M18Grain4Gain Jun 17, 2026 10:19AM ET
Save
Saved. See Saved Items.
This comment has already been saved in your Saved Items
Block User
It's so cheap you literally can buy 60 lbs of wheat for 6 dollars and make 45 loaves of bread to eat and feed your family for a month. Now that's cheap.
Reply
2 0
Report
Dirt Farmer
M18Grain4Gain Jun 16, 2026 9:56AM ET
Save
Saved. See Saved Items.
This comment has already been saved in your Saved Items
Block User
So so so cheap. I can't find anything more undervalued in the markets right now. Massive upside.
Reply
3 1
Report
Roelant
Roelant Jun 15, 2026 3:17PM ET
Save
Saved. See Saved Items.
This comment has already been saved in your Saved Items
Block User
Superboolish folks
Reply
0 0
Report
Dirt Farmer
M18Grain4Gain Jun 11, 2026 11:52AM ET
Save
Saved. See Saved Items.
This comment has already been saved in your Saved Items
Block User
I think it's cheap and under valued and love wheat! What else can you find this cheap in life? 3x undervalued and 3x to go. Grocery stores will not feel any pain and the consumer won't either.
Reply
2 2
Report
Roelant
Roelant Jun 10, 2026 10:13AM ET
Save
Saved. See Saved Items.
This comment has already been saved in your Saved Items
Block User
Nobody likes wheat any more, very quiet over here. But it is a war commodity in Gann's book.
Reply
0 1
Report
Vilanova Rr Vila
VilanovaRr Jun 09, 2026 9:42AM ET
Save
Saved. See Saved Items.
This comment has already been saved in your Saved Items
Block User
Wheat will rise through Monday, trading between $606 and $608, and then fall back to between $584 and $587. It will not rise again until after the 19th, when it will begin a strong rally between June and July, reaching between $655 and $658—a potential gain of 12%.
Reply
1 2
Report
Dirt Farmer
M18Grain4Gain Jun 07, 2026 7:06PM ET
Save
Saved. See Saved Items.
This comment has already been saved in your Saved Items
Block User
Commercial Scramble: Domestic ending stocks are dropping 18% to a tight 762 million bushels. Once the harvest supply settles into bins, end-users will have to bid aggressively to pull grain out of farm storage. Institutional projections point toward futures attempting to march back up into the $6.50 to $7.50 range, with top-end volatile spikes targeting $8.40+ by December.
Reply
1 0
Report
Dirt Farmer
M18Grain4Gain Jun 07, 2026 7:05PM ET
Save
Saved. See Saved Items.
This comment has already been saved in your Saved Items
Block User
The market run is expected to begin accelerating in late Q3 and throughout Q4 of 2026, primarily driven by a massive domestic supply squeeze.
Reply
1 0
Report
Dirt Farmer
M18Grain4Gain Jun 05, 2026 11:06AM ET
Save
Saved. See Saved Items.
This comment has already been saved in your Saved Items
Block User
Oh it's so so cheap right now. Farmers baseline costs world wide went way way up. They can't sell at a loss and the shortages coming are going to hit home. Best option is to let this climb daily for months straight slowly.
Reply
1 0
Report
Roelant
Roelant Jun 05, 2026 11:05AM ET
Save
Saved. See Saved Items.
This comment has already been saved in your Saved Items
Block User
If that gap of 13 April does not get filled, it is extremely bullish for this staplefood commodity.
Reply
0 1
Report
 
Are you sure you want to delete this chart?
Delete Cancel
 
Post
 
Replace the attached chart with a new chart ?
Replace Cancel
1000
Comment Guidelines
Your ability to comment is currently suspended due to negative user reports. Your status will be reviewed by our moderators.
Please wait a minute before you try to comment again.
Add Chart to Comment
Cancel Attach
Confirm Block

Are you sure you want to block %USER_NAME%?

By doing so, you and %USER_NAME% will not be able to see any of each other's Investing.com's posts.

%USER_NAME% was successfully added to your Block List

Since you’ve just unblocked this person, you must wait 48 hours before renewing the block.

Confirm Block Cancel
Ok
Report this comment

I feel that this comment is:

Submit
Comment flagged

Thank You!

Your report has been sent to our moderators for review
Close
Continue with Apple
Continue with Google
or
Sign up with Email