Breaking News
Get 50% Off 0
📅 Q3 ends Wednesday. Get your watchlist ready for Q4 with AI-picked stocks
Get the List
Close

US Wheat (ZWZ6)

Create Alert
New!
Create Alert
Website
  • As an alert notification
  • To use this feature, make sure you are signed-in to your account
Mobile App
  • To use this feature, make sure you are signed-in to your account
  • Make sure you are signed-in with the same user profile

Condition

Frequency

Once
%

Frequency

Frequency

Delivery Method

Status

Add to/Remove from Watchlist Add to Watchlist
Add to Watchlist
Add Position

Position added successfully to:

Please name your holdings portfolio
 
704.00 -3.00    -0.42%
- Closed. Currency in USD
Type:  Commodity
Group:  Agriculture
Unit:  1 Bushel
  • Prev. Close: 706.00
  • Open: 705.75
  • Day's Range: 683.50 - 707.00
US Wheat 704.00 -3.00 -0.42%

US Wheat Futures Contracts

 
In the table below you'll find the last, change, open, high, low and previous close for each US Wheat Futures future contract. Click on the links column icons (Q C O) for quotes, charts, options and historical market data for each future contract - as well as the US Wheat Futures Cash. (Price quotes for US Wheat Futures are delayed by at least 10 minutes, as per exchange requirements).

Wheat Contracts
Delayed Futures - 15:30 - Friday, September 25th
 MonthLastChg.OpenHighLowVolumeTimeChart
Cash 644-4s0.00644-4644-4644-4009/25/26Q / C / O
Dec 26 703-2s-3-6707-0707-0683-48535509/25/26Q / C / O
Mar 27 718-2s-3-2721-0721-0698-62572309/25/26Q / C / O
May 27 725-0s-3-2725-6727-0706-21436709/25/26Q / C / O
Jul 27 725-4s-3-4726-2726-6708-4802709/25/26Q / C / O
Sep 27 730-6s-3-4731-6732-2715-6362709/25/26Q / C / O
Dec 27 741-0s-3-2742-0742-0727-0143309/25/26Q / C / O
Mar 28 747-2s-2-6737-4747-2737-412709/25/26Q / C / O
May 28 745-4s-2-2738-0745-4733-22709/25/26Q / C / O
Jul 28 727-4s-1-0720-4727-4718-02009/25/26Q / C / O
Sep 28 731-6s-1-20-0731-6731-6009/25/26Q / C / O
Dec 28 743-0s-1-2735-4745-0735-41409/25/26Q / C / O
Mar 29 748-0s-2-00-0748-0748-0009/25/26Q / C / O
May 29 738-4s-2-00-0738-4738-4009/25/26Q / C / O
Jul 29 704-6s-2-00-0704-6704-6009/25/26Q / C / O
   
© 2016 Market data provided and hosted by Barchart Market Data Solutions. Fundamental company data provided by Morningstar and Zacks Investment Research. Information is provided 'as-is' and solely for informational purposes, not for trading purposes or advice, and is delayed. To see all exchange delays and terms of use please see disclaimer.
 
Comment Guidelines

We encourage you to use comments to engage with other users, share your perspective and ask questions of authors and each other. However, in order to maintain the high level of discourse we’ve all come to value and expect, please keep the following criteria in mind:  

  •            Enrich the conversation, don’t trash it.

  •           Stay focused and on track. Only post material that’s relevant to the topic being discussed. 

  •           Be respectful. Even negative opinions can be framed positively and diplomatically. Avoid profanity, slander or personal attacks directed at an author or another user. Racism, sexism and other forms of discrimination will not be tolerated.

  • Use standard writing style. Include punctuation and upper and lower cases. Comments that are written in all caps and contain excessive use of symbols will be removed.
  • NOTE: Spam and/or promotional messages and comments containing links will be removed. Phone numbers, email addresses, links to personal or business websites, Skype/Telegram/WhatsApp etc. addresses (including links to groups) will also be removed; self-promotional material or business-related solicitations or PR (ie, contact me for signals/advice etc.), and/or any other comment that contains personal contact specifcs or advertising will be removed as well. In addition, any of the above-mentioned violations may result in suspension of your account.
  • Doxxing. We do not allow any sharing of private or personal contact or other information about any individual or organization. This will result in immediate suspension of the commentor and his or her account.
  • Don’t monopolize the conversation. We appreciate passion and conviction, but we also strongly believe in giving everyone a chance to air their point of view. Therefore, in addition to civil interaction, we expect commenters to offer their opinions succinctly and thoughtfully, but not so repeatedly that others are annoyed or offended. If we receive complaints about individuals who take over a thread or forum, we reserve the right to ban them from the site, without recourse.
  • Only English comments will be allowed.
  • Any comment you publish, together with your investing.com profile, will be public on investing.com and may be indexed and available through third party search engines, such as Google.

Perpetrators of spam or abuse will be deleted from the site and prohibited from future registration at Investing.com’s discretion.

US Wheat Futures Discussions

Write your thoughts about US Wheat Futures
 
Are you sure you want to delete this chart?
 
Post
Post also to:
1000
Your ability to comment is currently suspended due to negative user reports. Your status will be reviewed by our moderators.
Please wait a minute before you try to comment again.
Thanks for your comment. Please note that all comments are pending until approved by our moderators. It may therefore take some time before it appears on our website.
Nathan Medeiros
Nathan Medeiros 2 hours ago
Saved. See Saved Items.
This comment has already been saved in your Saved Items
Shorts got wrecked today
Vik Vader
Vik Vader 19 minutes ago
Saved. See Saved Items.
This comment has already been saved in your Saved Items
its a hard stage 695-705. it takes time lol. stop thinking that everybody are thinking exactly like you. its not true. let that part go.
John Wurts
John Wurts 2 hours ago
Saved. See Saved Items.
This comment has already been saved in your Saved Items
A super strong El Nino
John Wurts
John Wurts 2 hours ago
Saved. See Saved Items.
This comment has already been saved in your Saved Items
A super strong El Mino
John Wurts
John Wurts 2 hours ago
Saved. See Saved Items.
This comment has already been saved in your Saved Items
A super strong El Nino is coming driven by an overheated Pacific ocean. This will cause a drastic reduction in crop yields in the grain crops. Higher prices coming.
Stacka Lize
Stacka Lize 4 hours ago
Saved. See Saved Items.
This comment has already been saved in your Saved Items
I am firmly convinced that the administrator of the site makes 99% 0f posts
Stacka Lize
Stacka Lize 3 hours ago
Saved. See Saved Items.
This comment has already been saved in your Saved Items
and thats nknow lye
Stacka Lize
Stacka Lize 6 hours ago
Saved. See Saved Items.
This comment has already been saved in your Saved Items
if u called 680 when we were at 780...that would be a good call but u didnt. u called under 7 when we were JUST ABOVE 7...take a hike! lol
Show previous replies (9)
Stacka Lize
Stacka Lize 4 hours ago
Saved. See Saved Items.
This comment has already been saved in your Saved Items
how do u know that I dont hav a laptop and how does that change anything about YOU?
Stacka Lize
Stacka Lize 4 hours ago
Saved. See Saved Items.
This comment has already been saved in your Saved Items
so because I am posting from a mobile computer that means that I dont own a laptop?
Stacka Lize
Stacka Lize 4 hours ago
Saved. See Saved Items.
This comment has already been saved in your Saved Items
u r sick w the gamblers mentality
Stacka Lize
Stacka Lize 4 hours ago
Saved. See Saved Items.
This comment has already been saved in your Saved Items
u r projecting these things that u want me to b just like dems do
Stacka Lize
Stacka Lize 4 hours ago
Saved. See Saved Items.
This comment has already been saved in your Saved Items
please tell us all how u know im postng from a mobile computer?
Dirt Farmer
M18Grain4Gain 7 hours ago
Saved. See Saved Items.
This comment has already been saved in your Saved Items
Incredible they are giving us an opportunity to buy today this low
Vik Vader
Vik Vader 7 hours ago
Saved. See Saved Items.
This comment has already been saved in your Saved Items
its on 686ish . just to have something as a reference
Dirt Farmer
M18Grain4Gain 6 hours ago
Saved. See Saved Items.
This comment has already been saved in your Saved Items
Vik Vader I'm not blind lol paper traders are the only ones that will be able to buy physical supply at these prices!
Dirt Farmer
M18Grain4Gain 5 hours ago
Saved. See Saved Items.
This comment has already been saved in your Saved Items
M18Grain4Gain sorry not physical but paper only no physical being sold as looks like farmers have locked the bin doors
Nathan Medeiros
Nathan Medeiros 8 hours ago
Saved. See Saved Items.
This comment has already been saved in your Saved Items
Fraud and manipulation
max mars
max mars 7 hours ago
Saved. See Saved Items.
This comment has already been saved in your Saved Items
gap 655 calling quick lol
Stacka Lize
Stacka Lize 7 hours ago
Saved. See Saved Items.
This comment has already been saved in your Saved Items
dont forget about the gap from 1967 below 3$
Stacka Lize
Stacka Lize 7 hours ago
Saved. See Saved Items.
This comment has already been saved in your Saved Items
lol
max mars
max mars 6 hours ago
Saved. See Saved Items.
This comment has already been saved in your Saved Items
Stacka Lize gap 388 (not more than 10 years ago) would be a definitely buy lol
Vik Vader
Vik Vader 14 hours ago
Saved. See Saved Items.
This comment has already been saved in your Saved Items
i wont mention anything but i have to ask you soemmething. do you think technical page is just for fun lol. if you tap on that what do you se lol. its unreal.
Ian Salter
Ian Salter Sep 24, 2026 9:42AM ET
Saved. See Saved Items.
This comment has already been saved in your Saved Items
Kpler reported Russia’s wheat exports in September 2026 may total around 1 mln tons or less, compared with 5.7 mln tons a year earlier,
Dirt Farmer
M18Grain4Gain Sep 24, 2026 9:42AM ET
Saved. See Saved Items.
This comment has already been saved in your Saved Items
The world is trying to deny the real shortages coming. Buyers should be proactive but reactive. Reactive buyers are going to get destroyed by the farmers and the farmers will squeeze them. happened in 2022 going to happen again in 26/27 and maybe into 28.
Dirt Farmer
M18Grain4Gain Sep 24, 2026 9:15AM ET
Saved. See Saved Items.
This comment has already been saved in your Saved Items
Buy time bull flagging and cooled down. it's ready to work towards 850 now
Pan Paweł
Pan Paweł Sep 23, 2026 11:50AM ET
Saved. See Saved Items.
This comment has already been saved in your Saved Items
Why drop?
Nathan Medeiros
Nathan Medeiros Sep 23, 2026 11:50AM ET
Saved. See Saved Items.
This comment has already been saved in your Saved Items
Fraud and manipulation
 
Are you sure you want to delete this chart?
 
Post 1000
Your ability to comment is currently suspended due to negative user reports. Your status will be reviewed by our moderators.
Please wait a minute before you try to comment again.
Confirm Block

Are you sure you want to block %USER_NAME%?

By doing so, you and %USER_NAME% will not be able to see any of each other's Investing.com's posts.

%USER_NAME% was successfully added to your Block List

Since you’ve just unblocked this person, you must wait 48 hours before renewing the block.

Report this comment

I feel that this comment is:

Comment flagged

Thank You!

Your report has been sent to our moderators for review
Continue with Apple
Continue with Google
or
Sign up with Email