x
0
SCOTTRADE ACCOUNT IT'S TIME. It's time for an easier way to invest. Open a Scottrade Account
Apply Now

US Wheat Futures - Jul 17 (ZWN7)

Create Alert
New!
Create Alert
Website
  • As an alert notification
  • To use this feature, make sure you are signed-in to your account
Mobile App
  • To use this feature, make sure you are signed-in to your account
  • Make sure you are signed-in with the same user profile

Condition

Frequency

Once
%

Frequency

Frequency

Delivery

Website notifications

Mobile App notifications

Add to/Remove from a Portfolio My Portfolio
Add to Watchlist
Add Position

Position added successfully to:

Please name your holdings portfolio
 
432.62 +1.42    +0.33%
28/04 - Closed. Currency in USD ( Disclaimer )
Type: Commodity
Group: Agriculture
Unit: 1 Bushel
  • Prev. Close: 431.20
  • Open: 431.75
  • Day's Range: 429.75 - 434.38
Start Trading
US Wheat 432.62 +1.42 +0.33%

US Wheat Futures Contracts

 
In the table below you'll find the last, change, open, high, low and previous close for each US Wheat Futures future CFDs contract. Click on the links column icons (Q C O) for quotes, charts, options and historical market data for each future contract - as well as the US Wheat Futures Cash. (Price quotes for US Wheat Futures are delayed by at least 10 minutes, as per exchange requirements).

Wheat Contracts
Delayed Futures - 22:26 - Friday, April 28th
 MonthLastChg.OpenHighLowVolumeTimeChart
Cash 427-0s+5-00-0427-0427-0004/28/17Q / C / O
May 17 418-4s+5-0413-0418-4413-0244004/28/17Q / C / O
Jul 17 432-2s+1-0430-4434-4429-46518104/28/17Q / C / O
Sep 17 445-6s+1-2444-2447-4442-61571104/28/17Q / C / O
Dec 17 468-2s+0-6466-2469-6465-21023304/28/17Q / C / O
Mar 18 487-0s+0-4485-4488-2484-0109604/28/17Q / C / O
May 18 497-4s+1-2496-2498-4494-413904/28/17Q / C / O
Jul 18 501-2s+0-6501-4502-0499-03704/28/17Q / C / O
Sep 18 511-0s+0-4509-4511-0508-6404/28/17Q / C / O
Dec 18 523-4s+0-6523-2523-4521-2404/28/17Q / C / O
Mar 19 532-4s+1-20-0532-4532-4004/28/17Q / C / O
May 19 534-6s+1-20-0534-6534-6004/28/17Q / C / O
Jul 19 532-2s+1-20-0532-2532-2004/28/17Q / C / O

   
© 2016 Market data provided and hosted by Barchart Market Data Solutions. Fundamental company data provided by Morningstar and Zacks Investment Research. Information is provided 'as-is' and solely for informational purposes, not for trading purposes or advice, and is delayed. To see all exchange delays and terms of use please see disclaimer.
 

Add a Comment

Comment Guidelines

We encourage you to use comments to engage with users, share your perspective and ask questions of authors and each other. However, in order to maintain the high level of discourse we’ve all come to value and expect, please keep the following criteria in mind: 

  • Enrich the conversation
  • Stay focused and on track. Only post material that’s relevant to the topic being discussed.
  • Be respectful. Even negative opinions can be framed positively and diplomatically.
  •  Use standard writing style. Include punctuation and upper and lower cases.
  • NOTE: Spam and/or promotional messages and links within a comment will be removed
  • Avoid profanity, slander or personal attacks directed at an author or another user.
  • Don’t Monopolize the Conversation. We appreciate passion and conviction, but we also believe strongly in giving everyone a chance to air their thoughts. Therefore, in addition to civil interaction, we expect commenters to offer their opinions succinctly and thoughtfully, but not so repeatedly that others are annoyed or offended. If we receive complaints about individuals who take over a thread or forum, we reserve the right to ban them from the site, without recourse.
  • Only English comments will be allowed.

Perpetrators of spam or abuse will be deleted from the site and prohibited from future registration at Investing.com’s discretion.

 
Are you sure you want to delete this chart?
 
 
Replace the attached chart with a new chart ?
Post 1000
Please wait a minute before you try to comment again.
Thanks for your comment. Please note that all comments are pending until approved by our moderators. It may therefore take some time before it appears on our website.

Latest US Wheat Futures Comments

mid west
mid west Apr 27, 2017 12:52PM GMT
Saved. See Saved Items.
This comment has already been saved in your Saved Items
wheat export estimates: 300 to 500 tmt. actual: 61,700 tmt. i assume bearish info take this for what its worth
Co Bo
cobo Apr 27, 2017 1:34PM GMT
Saved. See Saved Items.
This comment has already been saved in your Saved Items
That was old crop. Still pretty bad, but new crop sales were solid.
pablo diez
pablo diez Apr 26, 2017 7:21PM GMT
Saved. See Saved Items.
This comment has already been saved in your Saved Items
looks like a good time to enter shorts
Show previous replies (3)
pablo diez
pablo diez Apr 26, 2017 10:57PM GMT
Saved. See Saved Items.
This comment has already been saved in your Saved Items
wheat always seems to get whacked at the 430-440 range, lately it been better to err on the short side..
mid west
mid west Apr 26, 2017 11:48PM GMT
Saved. See Saved Items.
This comment has already been saved in your Saved Items
im a newby in trading. i really have no clue as to what actually manipulates the market. for the most part i raise cattle and wheat and make an effort to spec some rice and cocoa. i am knowledgeable of some of the fundamental manipulators but understand zero of the technical. currently i am long kc wheat and short june live cattle and have been for some time its a though pill to swallow. i really appreciate yalls input and base some of my spec trading on it. thanks
KC Trader
KC Trader Apr 27, 2017 12:10AM GMT
Saved. See Saved Items.
This comment has already been saved in your Saved Items
Wheat' s going up and down like a yoyo. IMO, your best bet is to day trade 1,5,15 minute charts, up and down, which ever way it goes. Close out at the end of each daily session.
mid west
mid west Apr 27, 2017 12:24AM GMT
Saved. See Saved Items.
This comment has already been saved in your Saved Items
do you use Fibonacci retracement on the charts? or anticipate an entry and put in a stop lose?
KC Trader
KC Trader Apr 27, 2017 1:01AM GMT
Saved. See Saved Items.
This comment has already been saved in your Saved Items
I only use MA crosses and watch MACD some for day trading. Some days the move is only one direction, some days produce buy and sell signals in the same session, like today. Some days are flat. 1Minute charts i usually use 15,30 MA's; 5 Min usually 10,20 MA's; 15 Min usually 5,10 MA's. It usually works unless its a tight range for the day or it starts whipsawing. Only problem is you have to stay glued to the charts. You can walk away for 15 or 20 minutes and lose it.
Jesse Gibson
Jesse Gibson Apr 26, 2017 12:53PM GMT
Saved. See Saved Items.
This comment has already been saved in your Saved Items
I've noticed there isn't much conversation on here. Is there another message board with more activity?
KC Trader
KC Trader Apr 26, 2017 2:13PM GMT
Saved. See Saved Items.
This comment has already been saved in your Saved Items
Not that im aware of. The corn forum here is all but dead. Maybe a little more action on the SB forum.
Max Mars
Max Mars Apr 26, 2017 4:21PM GMT
Saved. See Saved Items.
This comment has already been saved in your Saved Items
mega rally started, most were waiting for the gap roll below and it just started massive buynig from big ones
Show more comments
 
Are you sure you want to delete this chart?
 
 
Replace the attached chart with a new chart ?
Post 1000
Please wait a minute before you try to comment again.
 
 
 
Report this comment

I feel that this comment is:

Comment flagged

Thank You!

Your report has been sent to our moderators for review
Add Chart to Comment
Disclaimer: Fusion Media would like to remind you that the data contained in this website is not necessarily real-time nor accurate. All CFDs (stocks, indexes, futures) and Forex prices are not provided by exchanges but rather by market makers, and so prices may not be accurate and may differ from the actual market price, meaning prices are indicative and not appropriate for trading purposes. Therefore Fusion Media doesn`t bear any responsibility for any trading losses you might incur as a result of using this data.

Fusion Media or anyone involved with Fusion Media will not accept any liability for loss or damage as a result of reliance on the information including data, quotes, charts and buy/sell signals contained within this website. Please be fully informed regarding the risks and costs associated with trading the financial markets, it is one of the riskiest investment forms possible.