Breaking News
Quotes
All Instrument Types
  • All Instrument Types
  • Indices
  • Equities
  • ETFs
  • Funds
  • Commodities
  • Currencies
  • Crypto
  • Bonds
  • Certificates

Please try another search

Search website for: 
Popular News
More
Popular Analysis
More
More
Get 50% Off
/Free Sign Up
 0
🚨📅 Q1 earnings alert! Critical earnings dates you can't miss
See Calendar
Close

US Wheat (ZWN6)

Create Alert
Create Alert
New!
Create Alert
Website
  • As an alert notification
  • To use this feature, make sure you are signed-in to your account
Mobile App
  • To use this feature, make sure you are signed-in to your account
  • Make sure you are signed-in with the same user profile

Condition

Frequency

Once
%

Frequency

Frequency

Delivery Method

Status

Create Manage my alerts 
Back
Add to/Remove from Watchlist Add to Watchlist
Add to Watchlist
Add Position

Position added successfully to:

Please name your holdings portfolio
 
 
Create New Watchlist Create
Create a new holdings portfolio Add Create
+ Add another position Close
649.30 +8.05    +1.26%
02:57:41 - Real-time derived data. Currency in USD
Type:  Commodity
Group:  Agriculture
Unit:  1 Bushel
  • Prev. Close: 641.25
  • Open: 641.25
  • Day's Range: 641.00 - 650.13
US Wheat 649.30 +8.05 +1.26%

US Wheat Futures Contracts

 
In the table below you'll find the last, change, open, high, low and previous close for each US Wheat Futures future contract. Click on the links column icons (Q C O) for quotes, charts, options and historical market data for each future contract - as well as the US Wheat Futures Cash. (Price quotes for US Wheat Futures are delayed by at least 10 minutes, as per exchange requirements).

Wheat Contracts
Delayed Futures - 01:46 - Tuesday, May 5th
 MonthLastChg.OpenHighLowVolumeTimeChart
Cash 635-0s+3-2635-0635-0635-0005/04/26Q / C / O
May 26 633-0+3-4633-4633-4633-01005/04/26Q / C / O
Jul 26 646-6+5-6641-2648-6641-2713601:45Q / C / O
Sep 26 661-6+5-2656-4664-0656-4266501:43Q / C / O
Dec 26 682-4+5-0678-4684-4677-6121101:41Q / C / O
Mar 27 699-6+4-4696-6701-2696-627301:41Q / C / O
May 27 706-6+3-6701-2708-0701-28301:39Q / C / O
Jul 27 704-2+3-2700-0704-6699-64901:02Q / C / O
Sep 27 709-2+0-6709-4710-0709-21005/04/26Q / C / O
Dec 27 723-0+0-4723-0723-0723-02005/04/26Q / C / O
Mar 28 731-0s+6-4728-0731-0723-02205/04/26Q / C / O
May 28 723-0s+1-0725-0725-2723-01105/04/26Q / C / O
Jul 28 690-4s+4-4685-0690-4685-0205/04/26Q / C / O
   
© 2016 Market data provided and hosted by Barchart Market Data Solutions. Fundamental company data provided by Morningstar and Zacks Investment Research. Information is provided 'as-is' and solely for informational purposes, not for trading purposes or advice, and is delayed. To see all exchange delays and terms of use please see disclaimer.
 
Comment Guidelines

We encourage you to use comments to engage with other users, share your perspective and ask questions of authors and each other. However, in order to maintain the high level of discourse we’ve all come to value and expect, please keep the following criteria in mind:  

  •            Enrich the conversation, don’t trash it.

  •           Stay focused and on track. Only post material that’s relevant to the topic being discussed. 

  •           Be respectful. Even negative opinions can be framed positively and diplomatically. Avoid profanity, slander or personal attacks directed at an author or another user. Racism, sexism and other forms of discrimination will not be tolerated.

  • Use standard writing style. Include punctuation and upper and lower cases. Comments that are written in all caps and contain excessive use of symbols will be removed.
  • NOTE: Spam and/or promotional messages and comments containing links will be removed. Phone numbers, email addresses, links to personal or business websites, Skype/Telegram/WhatsApp etc. addresses (including links to groups) will also be removed; self-promotional material or business-related solicitations or PR (ie, contact me for signals/advice etc.), and/or any other comment that contains personal contact specifcs or advertising will be removed as well. In addition, any of the above-mentioned violations may result in suspension of your account.
  • Doxxing. We do not allow any sharing of private or personal contact or other information about any individual or organization. This will result in immediate suspension of the commentor and his or her account.
  • Don’t monopolize the conversation. We appreciate passion and conviction, but we also strongly believe in giving everyone a chance to air their point of view. Therefore, in addition to civil interaction, we expect commenters to offer their opinions succinctly and thoughtfully, but not so repeatedly that others are annoyed or offended. If we receive complaints about individuals who take over a thread or forum, we reserve the right to ban them from the site, without recourse.
  • Only English comments will be allowed.
  • Any comment you publish, together with your investing.com profile, will be public on investing.com and may be indexed and available through third party search engines, such as Google.

Perpetrators of spam or abuse will be deleted from the site and prohibited from future registration at Investing.com’s discretion.

I Agree

US Wheat Futures Discussions

Write your thoughts about US Wheat Futures
 
Are you sure you want to delete this chart?
Delete Cancel
 
Post
Post also to:
 
Replace the attached chart with a new chart ?
Replace Cancel
1000
Comment Guidelines
Your ability to comment is currently suspended due to negative user reports. Your status will be reviewed by our moderators.
Please wait a minute before you try to comment again.
Thanks for your comment. Please note that all comments are pending until approved by our moderators. It may therefore take some time before it appears on our website.
Bhagwan Dass Bhagwan Dass
Bhagwan Dass Bhagwan Dass 15 hours ago
Save
Saved. See Saved Items.
This comment has already been saved in your Saved Items
Block User
india 50 lac ton to export. govt decides.
Reply
0 1
Report
Stacka Lize
Stacka Lize May 04, 2026 2:02AM ET
Save
Saved. See Saved Items.
This comment has already been saved in your Saved Items
Block User
oh my, what's the deal with the fert haters?
Reply
1 0
Report
Stacka Lize
Stacka Lize May 04, 2026 2:02AM ET
Save
Saved. See Saved Items.
This comment has already been saved in your Saved Items
Block User
must be fertilizer der.ange.ment syn.drome.
Reply
1 0
Report
Stacka Lize
Stacka Lize May 04, 2026 2:02AM ET
Save
Saved. See Saved Items.
This comment has already been saved in your Saved Items
Block User
must be fertilizer derangement syndrome lol
Reply
1 0
Report
Stacka Lize
Stacka Lize May 01, 2026 2:00PM ET
Save
Saved. See Saved Items.
This comment has already been saved in your Saved Items
Block User
why is no one talking about the new fertilizer production coming to America as a result of the President?
Reply
1 2
Report
Dirt Farmer
M18Grain4Gain May 01, 2026 2:00PM ET
Save
Saved. See Saved Items.
This comment has already been saved in your Saved Items
Block User
going to help the USA immensely! sorry world.
Reply
0 0
Report
Dirt Farmer
M18Grain4Gain Apr 30, 2026 10:30AM ET
Save
Saved. See Saved Items.
This comment has already been saved in your Saved Items
Block User
Super cycle coming to wheat just getting started.
Reply
1 0
Report
Bhagwan Dass Bhagwan Dass
Bhagwan Dass Bhagwan Dass Apr 29, 2026 11:11AM ET
Save
Saved. See Saved Items.
This comment has already been saved in your Saved Items
Block User
Three year stock in india.
Reply
0 2
Report
Bhagwan Dass Bhagwan Dass
Bhagwan Dass Bhagwan Dass Apr 29, 2026 11:09AM ET
Save
Saved. See Saved Items.
This comment has already been saved in your Saved Items
Block User
Three stock of wheat in india.
Reply
0 2
Report
Bhagwan Dass Bhagwan Dass
Bhagwan Dass Bhagwan Dass Apr 29, 2026 10:32AM ET
Save
Saved. See Saved Items.
This comment has already been saved in your Saved Items
Block User
india need buyer in wheat
Reply
1 1
Report
Dirt Farmer
M18Grain4Gain Apr 29, 2026 10:07AM ET
Save
Saved. See Saved Items.
This comment has already been saved in your Saved Items
Block User
Marcus your quiet? You ok?
Reply
0 0
Report
Shahid Awan
Shahid Awan Apr 28, 2026 1:28PM ET
Save
Saved. See Saved Items.
This comment has already been saved in your Saved Items
Block User
will easily cross 670
Reply
2 1
Report
Dirt Farmer
M18Grain4Gain Apr 28, 2026 11:56AM ET
Save
Saved. See Saved Items.
This comment has already been saved in your Saved Items
Block User
dang Marcus Schmidt said his predictions were always right and this wouldn't cross 650. Looking like he's wrong let's mark that down as a miss. we all have been wrong though.. don't beat him up to much his hedge fund is about to get burned being short
Reply
0 1
Report
Dirt Farmer
M18Grain4Gain Apr 28, 2026 11:56AM ET
Save
Saved. See Saved Items.
This comment has already been saved in your Saved Items
Block User
let's squeeze Marcus short hedge fund so the way up maybe these paper shorts will learn a lesson but probably not.
Reply
0 0
Report
 
Are you sure you want to delete this chart?
Delete Cancel
 
Post
 
Replace the attached chart with a new chart ?
Replace Cancel
1000
Comment Guidelines
Your ability to comment is currently suspended due to negative user reports. Your status will be reviewed by our moderators.
Please wait a minute before you try to comment again.
Add Chart to Comment
Cancel Attach
Confirm Block

Are you sure you want to block %USER_NAME%?

By doing so, you and %USER_NAME% will not be able to see any of each other's Investing.com's posts.

%USER_NAME% was successfully added to your Block List

Since you’ve just unblocked this person, you must wait 48 hours before renewing the block.

Confirm Block Cancel
Ok
Report this comment

I feel that this comment is:

Submit
Comment flagged

Thank You!

Your report has been sent to our moderators for review
Close
Continue with Apple
Continue with Google
or
Sign up with Email