Please try another search
| Symbol | Exchange | Currency | ||
|---|---|---|---|---|
| ZW | Derived | USD | Real-time | |
| W1! | CME | USD | Delayed | |
| Wc1 | CME | USD | Delayed | |
| Wc2 | CME | USD | Delayed | |
| Wc3 | CME | USD | Delayed | |
| Wc4 | CME | USD | Delayed | |
| Wc5 | CME | USD | Delayed | |
| Wc6 | CME | USD | Delayed |
| Month | Last | Chg. | Open | High | Low | Volume | Time | Chart | |
|---|---|---|---|---|---|---|---|---|---|
| Cash | 597-0s | +9-2 | 597-0 | 597-0 | 597-0 | 0 | 11/11/26 | Q / C / O | |
| Dec 26 | 596-0 | -3-4 | 600-0 | 603-0 | 595-0 | 9508 | 05:01 | Q / C / O | |
| Mar 27 | 610-6 | -3-4 | 615-0 | 617-2 | 609-6 | 7870 | 05:01 | Q / C / O | |
| May 27 | 616-6 | -3-6 | 620-4 | 622-4 | 615-6 | 2799 | 04:57 | Q / C / O | |
| Jul 27 | 621-6 | -3-4 | 625-0 | 627-2 | 621-0 | 828 | 05:00 | Q / C / O | |
| Sep 27 | 632-4 | -4-0 | 636-4 | 637-4 | 632-0 | 211 | 04:48 | Q / C / O | |
| Dec 27 | 648-2 | -4-4 | 652-4 | 653-6 | 648-0 | 112 | 04:39 | Q / C / O | |
| Mar 28 | 664-0 | -3-2 | 666-0 | 666-6 | 664-0 | 10 | 03:19 | Q / C / O | |
| May 28 | 672-6s | +8-4 | 672-0 | 672-6 | 664-0 | 71 | 11/11/26 | Q / C / O | |
| Jul 28 | 663-6s | +7-0 | 664-0 | 664-0 | 663-6 | 28 | 11/11/26 | Q / C / O | |
| Sep 28 | 670-0s | +7-0 | 670-0 | 670-0 | 670-0 | 0 | 11/11/26 | Q / C / O | |
| Dec 28 | 684-2 | +1-0 | 684-2 | 684-2 | 684-2 | 2 | 11/11/26 | Q / C / O | |
| Mar 29 | 690-0s | +7-0 | 690-0 | 690-0 | 690-0 | 0 | 11/11/26 | Q / C / O | |
| May 29 | 682-2s | +7-0 | 682-2 | 682-2 | 682-2 | 0 | 11/11/26 | Q / C / O | |
| Jul 29 | 672-2s | +7-0 | 672-2 | 672-2 | 672-2 | 0 | 11/11/26 | Q / C / O |
| © 2016 Market data provided and hosted by Barchart Market Data Solutions. Fundamental company data provided by Morningstar and Zacks Investment Research. Information is provided 'as-is' and solely for informational purposes, not for trading purposes or advice, and is delayed. To see all exchange delays and terms of use please see disclaimer. |
Are you sure you want to block %USER_NAME%?
By doing so, you and %USER_NAME% will not be able to see any of each other's Investing.com's posts.
%USER_NAME% was successfully added to your Block List
Since you’ve just unblocked this person, you must wait 48 hours before renewing the block.
I feel that this comment is:
Thank You!
Your report has been sent to our moderators for review