Breaking News
Get 50% Off 0
Unlock Premium Data: Up to 50% Off InvestingPro CLAIM SALE
Close

US Wheat Futures - Jul 24 (ZWN4)

Create Alert
New!
Create Alert
Website
  • As an alert notification
  • To use this feature, make sure you are signed-in to your account
Mobile App
  • To use this feature, make sure you are signed-in to your account
  • Make sure you are signed-in with the same user profile

Condition

Frequency

Once
%

Frequency

Frequency

Delivery Method

Status

Add to/Remove from Watchlist Add to Watchlist
Add to Watchlist
Add Position

Position added successfully to:

Please name your holdings portfolio
 
563.00 -10.00    -1.75%
- Closed. Currency in USD ( Disclaimer )
Type:  Commodity
Group:  Agriculture
Unit:  1 Bushel
  • Prev. Close: 573.00
  • Open: 570.50
  • Day's Range: 557.88 - 579.30
US Wheat 563.00 -10.00 -1.75%

US Wheat Futures Contracts

 
In the table below you'll find the last, change, open, high, low and previous close for each US Wheat Futures future contract. Click on the links column icons (Q C O) for quotes, charts, options and historical market data for each future contract - as well as the US Wheat Futures Cash. (Price quotes for US Wheat Futures are delayed by at least 10 minutes, as per exchange requirements).

Wheat Contracts
Delayed Futures - 07:22 - Saturday, June 22nd
 MonthLastChg.OpenHighLowVolumeTimeChart
Cash 568-4s-19-6568-4568-4568-4006/21/24Q / C / O
Jul 24 561-4s-11-2571-2579-2557-66135106/21/24Q / C / O
Sep 24 575-6s-10-2586-0593-6574-28458506/21/24Q / C / O
Dec 24 599-6s-10-0610-0616-6599-03360606/21/24Q / C / O
Mar 25 618-2s-10-2628-4634-6617-6919506/21/24Q / C / O
May 25 628-6s-9-0637-6643-4628-2426106/21/24Q / C / O
Jul 25 631-6s-7-4637-6644-6631-0559906/21/24Q / C / O
Sep 25 638-6s-7-0646-2651-0638-434106/21/24Q / C / O
Dec 25 648-6s-6-6657-0659-4648-423706/21/24Q / C / O
Mar 26 654-6s-5-6658-0658-0654-61506/21/24Q / C / O
May 26 653-0s-5-4653-0653-0653-0006/21/24Q / C / O
Jul 26 630-4s-3-4630-4630-4630-4006/21/24Q / C / O
   
© 2016 Market data provided and hosted by Barchart Market Data Solutions. Fundamental company data provided by Morningstar and Zacks Investment Research. Information is provided 'as-is' and solely for informational purposes, not for trading purposes or advice, and is delayed. To see all exchange delays and terms of use please see disclaimer.
 
Comment Guidelines

We encourage you to use comments to engage with other users, share your perspective and ask questions of authors and each other. However, in order to maintain the high level of discourse we’ve all come to value and expect, please keep the following criteria in mind:  

  •            Enrich the conversation, don’t trash it.

  •           Stay focused and on track. Only post material that’s relevant to the topic being discussed. 

  •           Be respectful. Even negative opinions can be framed positively and diplomatically. Avoid profanity, slander or personal attacks directed at an author or another user. Racism, sexism and other forms of discrimination will not be tolerated.

  • Use standard writing style. Include punctuation and upper and lower cases. Comments that are written in all caps and contain excessive use of symbols will be removed.
  • NOTE: Spam and/or promotional messages and comments containing links will be removed. Phone numbers, email addresses, links to personal or business websites, Skype/Telegram/WhatsApp etc. addresses (including links to groups) will also be removed; self-promotional material or business-related solicitations or PR (ie, contact me for signals/advice etc.), and/or any other comment that contains personal contact specifcs or advertising will be removed as well. In addition, any of the above-mentioned violations may result in suspension of your account.
  • Doxxing. We do not allow any sharing of private or personal contact or other information about any individual or organization. This will result in immediate suspension of the commentor and his or her account.
  • Don’t monopolize the conversation. We appreciate passion and conviction, but we also strongly believe in giving everyone a chance to air their point of view. Therefore, in addition to civil interaction, we expect commenters to offer their opinions succinctly and thoughtfully, but not so repeatedly that others are annoyed or offended. If we receive complaints about individuals who take over a thread or forum, we reserve the right to ban them from the site, without recourse.
  • Only English comments will be allowed.
  • Any comment you publish, together with your investing.com profile, will be public on investing.com and may be indexed and available through third party search engines, such as Google.

Perpetrators of spam or abuse will be deleted from the site and prohibited from future registration at Investing.com’s discretion.

US Wheat Futures Discussions

Write your thoughts about US Wheat Futures
 
Are you sure you want to delete this chart?
 
Post
Post also to:
 
Replace the attached chart with a new chart ?
1000
Your ability to comment is currently suspended due to negative user reports. Your status will be reviewed by our moderators.
Please wait a minute before you try to comment again.
Thanks for your comment. Please note that all comments are pending until approved by our moderators. It may therefore take some time before it appears on our website.
junaid ahmed
junaid ahmed 17 hours ago
Saved. See Saved Items.
This comment has already been saved in your Saved Items
Eish I hope you guys are right
Mark PudzinskI
Mark PudzinskI 17 hours ago
Saved. See Saved Items.
This comment has already been saved in your Saved Items
Don't worry It'll be fine
junaid ahmed
junaid ahmed 15 hours ago
Saved. See Saved Items.
This comment has already been saved in your Saved Items
I hope so bro I really do my whole account is being held up right now
Mark PudzinskI
Mark PudzinskI 17 hours ago
Saved. See Saved Items.
This comment has already been saved in your Saved Items
I've increased long position.
Kaspars Baldzens
Kaspars Baldzens 18 hours ago
Saved. See Saved Items.
This comment has already been saved in your Saved Items
now it will turn to 800
Kaspars Baldzens
Kaspars Baldzens 18 hours ago
Saved. See Saved Items.
This comment has already been saved in your Saved Items
EURUSD manages to claw back to 1.07 is all we need to bottom
Kaspars Baldzens
Kaspars Baldzens 18 hours ago
Saved. See Saved Items.
This comment has already been saved in your Saved Items
retest and break above trendline on Monday probably
Kaspars Baldzens
Kaspars Baldzens 18 hours ago
Saved. See Saved Items.
This comment has already been saved in your Saved Items
bottom is in boys
junaid ahmed
junaid ahmed 19 hours ago
Saved. See Saved Items.
This comment has already been saved in your Saved Items
My account can't take anymore drop
junaid ahmed
junaid ahmed 19 hours ago
Saved. See Saved Items.
This comment has already been saved in your Saved Items
I went all out on it hoping that today it won't drop this hard
junaid ahmed
junaid ahmed 19 hours ago
Saved. See Saved Items.
This comment has already been saved in your Saved Items
Eish I won't be able to hold if 520 comes
Brendon Boufleur
Brendon Boufleur 19 hours ago
Saved. See Saved Items.
This comment has already been saved in your Saved Items
520 here we go
Brendon Boufleur
Brendon Boufleur 19 hours ago
Saved. See Saved Items.
This comment has already been saved in your Saved Items
Even lower
junaid ahmed
junaid ahmed 19 hours ago
Saved. See Saved Items.
This comment has already been saved in your Saved Items
This feels crazy
junaid ahmed
junaid ahmed 19 hours ago
Saved. See Saved Items.
This comment has already been saved in your Saved Items
I just opened more
 
Are you sure you want to delete this chart?
 
Post
 
Replace the attached chart with a new chart ?
1000
Your ability to comment is currently suspended due to negative user reports. Your status will be reviewed by our moderators.
Please wait a minute before you try to comment again.
Add Chart to Comment
Confirm Block

Are you sure you want to block %USER_NAME%?

By doing so, you and %USER_NAME% will not be able to see any of each other's Investing.com's posts.

%USER_NAME% was successfully added to your Block List

Since you’ve just unblocked this person, you must wait 48 hours before renewing the block.

Report this comment

I feel that this comment is:

Comment flagged

Thank You!

Your report has been sent to our moderators for review
Continue with Google
or
Sign up with Email