Breaking News
Investing Pro 0
🚨 NDVA surged 43%. This AI Chipmaker Could Be Next See Analysis
Close

US Wheat Futures - Jul 23 (ZWN3)

Create Alert
New!
Create Alert
Website
  • As an alert notification
  • To use this feature, make sure you are signed-in to your account
Mobile App
  • To use this feature, make sure you are signed-in to your account
  • Make sure you are signed-in with the same user profile

Condition

Frequency

Once
%

Frequency

Frequency

Delivery Method

Status

Add to/Remove from Watchlist Add to Watchlist
Add to Watchlist
Add Position

Position added successfully to:

Please name your holdings portfolio
 
588.40 -1.60    -0.27%
12:33:02 - Real-time derived data. Currency in USD ( Disclaimer )
Type:  Commodity
Group:  Agriculture
Unit:  1 Bushel
  • Prev. Close: 590.00
  • Open: 590.00
  • Day's Range: 573.38 - 592.00
US Wheat 588.40 -1.60 -0.27%

US Wheat Futures Contracts

 
In the table below you'll find the last, change, open, high, low and previous close for each US Wheat Futures future contract. Click on the links column icons (Q C O) for quotes, charts, options and historical market data for each future contract - as well as the US Wheat Futures Cash. (Price quotes for US Wheat Futures are delayed by at least 10 minutes, as per exchange requirements).

Wheat Contracts
Delayed Futures - 11:22 - Wednesday, May 31st
 MonthLastChg.OpenHighLowVolumeTimeChart
Cash 589-5s-25-0589-5589-5589-5005/30/23Q / C / O
Jul 23 588-4-2-4591-4592-0573-25367211:22Q / C / O
Sep 23 602-2-3-2605-4605-6587-61812611:22Q / C / O
Dec 23 621-6-4-0626-4626-4608-21202311:21Q / C / O
Mar 24 637-2-3-2639-6640-0623-4463911:21Q / C / O
May 24 645-2-3-0647-4647-6632-4115711:20Q / C / O
Jul 24 650-4-3-4649-6653-6640-470811:21Q / C / O
Sep 24 658-4-5-4655-4658-4650-011409:42Q / C / O
Dec 24 672-6-4-0670-4675-6664-221911:21Q / C / O
Mar 25 678-2-8-4678-2678-2678-2205:21Q / C / O
May 25 689-4s-16-4689-4689-4689-4005/30/23Q / C / O
Jul 25 672-4s-18-2672-4672-4672-4005/30/23Q / C / O
   
© 2016 Market data provided and hosted by Barchart Market Data Solutions. Fundamental company data provided by Morningstar and Zacks Investment Research. Information is provided 'as-is' and solely for informational purposes, not for trading purposes or advice, and is delayed. To see all exchange delays and terms of use please see disclaimer.
 
Comment Guidelines

We encourage you to use comments to engage with other users, share your perspective and ask questions of authors and each other. However, in order to maintain the high level of discourse we’ve all come to value and expect, please keep the following criteria in mind:  

  •            Enrich the conversation, don’t trash it.

  •           Stay focused and on track. Only post material that’s relevant to the topic being discussed. 

  •           Be respectful. Even negative opinions can be framed positively and diplomatically. Avoid profanity, slander or personal attacks directed at an author or another user. Racism, sexism and other forms of discrimination will not be tolerated.

  • Use standard writing style. Include punctuation and upper and lower cases. Comments that are written in all caps and contain excessive use of symbols will be removed.
  • NOTE: Spam and/or promotional messages and comments containing links will be removed. Phone numbers, email addresses, links to personal or business websites, Skype/Telegram/WhatsApp etc. addresses (including links to groups) will also be removed; self-promotional material or business-related solicitations or PR (ie, contact me for signals/advice etc.), and/or any other comment that contains personal contact specifcs or advertising will be removed as well. In addition, any of the above-mentioned violations may result in suspension of your account.
  • Doxxing. We do not allow any sharing of private or personal contact or other information about any individual or organization. This will result in immediate suspension of the commentor and his or her account.
  • Don’t monopolize the conversation. We appreciate passion and conviction, but we also strongly believe in giving everyone a chance to air their point of view. Therefore, in addition to civil interaction, we expect commenters to offer their opinions succinctly and thoughtfully, but not so repeatedly that others are annoyed or offended. If we receive complaints about individuals who take over a thread or forum, we reserve the right to ban them from the site, without recourse.
  • Only English comments will be allowed.
  • Any comment you publish, together with your investing.com profile, will be public on investing.com and may be indexed and available through third party search engines, such as Google.

Perpetrators of spam or abuse will be deleted from the site and prohibited from future registration at Investing.com’s discretion.

US Wheat Futures Discussions

Write your thoughts about US Wheat Futures
 
Are you sure you want to delete this chart?
 
Post
Post also to:
 
Replace the attached chart with a new chart ?
1000
Your ability to comment is currently suspended due to negative user reports. Your status will be reviewed by our moderators.
Please wait a minute before you try to comment again.
Thanks for your comment. Please note that all comments are pending until approved by our moderators. It may therefore take some time before it appears on our website.
Dirt Farmer
M18Grain4Gain 1 hour ago
Saved. See Saved Items.
This comment has already been saved in your Saved Items
you people are mentally unstable it's comical. 300 wait 200 lol ya that's not happening.
Mahmoud Reda
Mahmoud Reda 4 hours ago
Saved. See Saved Items.
This comment has already been saved in your Saved Items
It’s sad to see the contradiction and duality by some ignorant , who is asking for pay rise and crying to gov for it , but don’t like to see Farmers getting paid off for their hardwork and efforts to feed them .
Maks Mars
Maks Mars 4 hours ago
Saved. See Saved Items.
This comment has already been saved in your Saved Items
Imho it will be a buy when cotton will reach approximately 65$!or better wait gap 388 to be filled to average bags
Gil Guzman
Gil Guzman 4 hours ago
Saved. See Saved Items.
This comment has already been saved in your Saved Items
Timmmberrr!
5 hours ago
Saved. See Saved Items.
This comment has already been saved in your Saved Items
Washout before the big move up. Ukrainian counteroffensive is near. There is no way Russians will extend the deal. Buy long term
Maks Mars
Maks Mars 4 hours ago
Saved. See Saved Items.
This comment has already been saved in your Saved Items
UKR will lightning fast win so cant see any great chances of glory for commodities bulls unless catastrophic summer season
Ron Burgundy
Ron Burgundy 3 hours ago
Saved. See Saved Items.
This comment has already been saved in your Saved Items
Good luck with that
Dirt Farmer
M18Grain4Gain 2 hours ago
Saved. See Saved Items.
This comment has already been saved in your Saved Items
Ukraine doesn't stand a chance. Russia is crushing them.
Mihai Mihai
Mihai Mihai 6 hours ago
Saved. See Saved Items.
This comment has already been saved in your Saved Items
give me -10% or -20%
AR Kane
AR Kane 6 hours ago
Saved. See Saved Items.
This comment has already been saved in your Saved Items
You love to see it.
Asif Laghari
Asif Laghari 8 hours ago
Saved. See Saved Items.
This comment has already been saved in your Saved Items
getting its wings to dry to fly
יוסף כהן
יוסף כהן 11 hours ago
Saved. See Saved Items.
This comment has already been saved in your Saved Items
return to 590?
Cristian Dulgheru
Cristian Dulgheru 11 hours ago
Saved. See Saved Items.
This comment has already been saved in your Saved Items
If you are a farmer and find yourself in such a situation of having to sell at low prices, the only solution would be to renegotiate contracts with input suppliers and traders.In these times, while farmers are losing money, suppliers are making mountains of profit.Before pointing fingers at speculative funds, first take a look at those who sell you fertilizers and grains and negotiate updated prices.
Dirt Farmer
M18Grain4Gain 11 hours ago
Saved. See Saved Items.
This comment has already been saved in your Saved Items
so your saying farmers can negotiate with John Deere and case ih and get combines for 250k instead of 650k USD a combine?
Crouching Tiger
Crouching Tiger 11 hours ago
Saved. See Saved Items.
This comment has already been saved in your Saved Items
That's not how it works in USA.
Cristian Dulgheru
Cristian Dulgheru 11 hours ago
Saved. See Saved Items.
This comment has already been saved in your Saved Items
I'm sure you'll find other brands that are cheaper!
Dirt Farmer
M18Grain4Gain 2 hours ago
Saved. See Saved Items.
This comment has already been saved in your Saved Items
Cristian Dulgheru maybe s fendt for 650k instead? ya you have no idea what you are talking about
 
Are you sure you want to delete this chart?
 
Post
 
Replace the attached chart with a new chart ?
1000
Your ability to comment is currently suspended due to negative user reports. Your status will be reviewed by our moderators.
Please wait a minute before you try to comment again.
Add Chart to Comment
Confirm Block

Are you sure you want to block %USER_NAME%?

By doing so, you and %USER_NAME% will not be able to see any of each other's Investing.com's posts.

%USER_NAME% was successfully added to your Block List

Since you’ve just unblocked this person, you must wait 48 hours before renewing the block.

Report this comment

I feel that this comment is:

Comment flagged

Thank You!

Your report has been sent to our moderators for review
Continue with Google
or
Sign up with Email