Breaking News
Quotes
All Instrument Types
  • All Instrument Types
  • Indices
  • Equities
  • ETFs
  • Funds
  • Commodities
  • Currencies
  • Crypto
  • Bonds
  • Certificates

Please try another search

Search website for: 
Popular News
More
Popular Analysis
More
More
Get 55% Off
/Free Sign Up
 0
🚗📊 Trading TSLA’s earnings report? See exit/entry levels now with “Analyze chart” button on TSLA page
Try Now
Close

US Wheat (ZWH6)

Create Alert
Create Alert
New!
Create Alert
Website
  • As an alert notification
  • To use this feature, make sure you are signed-in to your account
Mobile App
  • To use this feature, make sure you are signed-in to your account
  • Make sure you are signed-in with the same user profile

Condition

Frequency

Once
%

Frequency

Frequency

Delivery Method

Status

Create Manage my alerts 
Back
Add to/Remove from Watchlist Add to Watchlist
Add to Watchlist
Add Position

Position added successfully to:

Please name your holdings portfolio
 
 
Create New Watchlist Create
Create a new holdings portfolio Add Create
+ Add another position Close
542.60 +6.60    +1.23%
05:39:54 - Real-time derived data. Currency in USD
Type:  Commodity
Group:  Agriculture
Unit:  1 Bushel
  • Prev. Close: 536.00
  • Open: 535.25
  • Day's Range: 535.25 - 542.90
US Wheat 542.60 +6.60 +1.23%

US Wheat Futures Contracts

 
In the table below you'll find the last, change, open, high, low and previous close for each US Wheat Futures future contract. Click on the links column icons (Q C O) for quotes, charts, options and historical market data for each future contract - as well as the US Wheat Futures Cash. (Price quotes for US Wheat Futures are delayed by at least 10 minutes, as per exchange requirements).

Wheat Contracts
Delayed Futures - 04:30 - Thursday, January 29th
 MonthLastChg.OpenHighLowVolumeTimeChart
Cash 527-4s+12-6527-4527-4527-4001/28/26Q / C / O
Mar 26 542-2+6-2536-0543-0535-21007504:30Q / C / O
May 26 550-6+6-2544-6550-6543-6332404:27Q / C / O
Jul 26 561-2+6-2555-0561-2554-2169004:25Q / C / O
Sep 26 574-0+5-4568-4574-0567-6127104:25Q / C / O
Dec 26 591-4+4-2588-4591-4586-264104:04Q / C / O
Mar 27 605-2+2-0603-2606-2603-26503:14Q / C / O
May 27 611-2s+9-0604-6615-0604-67001/28/26Q / C / O
Jul 27 610-0-0-4610-0610-0610-0201/28/26Q / C / O
Sep 27 618-6s+8-2618-6618-6618-6701/28/26Q / C / O
Dec 27 636-0+2-2636-0636-0636-0904:04Q / C / O
Mar 28 646-4s+8-0646-4646-4646-4001/28/26Q / C / O
May 28 652-2s+8-0652-2652-2652-2001/28/26Q / C / O
Jul 28 641-2s+8-0641-2641-2641-2101/28/26Q / C / O
   
© 2016 Market data provided and hosted by Barchart Market Data Solutions. Fundamental company data provided by Morningstar and Zacks Investment Research. Information is provided 'as-is' and solely for informational purposes, not for trading purposes or advice, and is delayed. To see all exchange delays and terms of use please see disclaimer.
 
Comment Guidelines

We encourage you to use comments to engage with other users, share your perspective and ask questions of authors and each other. However, in order to maintain the high level of discourse we’ve all come to value and expect, please keep the following criteria in mind:  

  •            Enrich the conversation, don’t trash it.

  •           Stay focused and on track. Only post material that’s relevant to the topic being discussed. 

  •           Be respectful. Even negative opinions can be framed positively and diplomatically. Avoid profanity, slander or personal attacks directed at an author or another user. Racism, sexism and other forms of discrimination will not be tolerated.

  • Use standard writing style. Include punctuation and upper and lower cases. Comments that are written in all caps and contain excessive use of symbols will be removed.
  • NOTE: Spam and/or promotional messages and comments containing links will be removed. Phone numbers, email addresses, links to personal or business websites, Skype/Telegram/WhatsApp etc. addresses (including links to groups) will also be removed; self-promotional material or business-related solicitations or PR (ie, contact me for signals/advice etc.), and/or any other comment that contains personal contact specifcs or advertising will be removed as well. In addition, any of the above-mentioned violations may result in suspension of your account.
  • Doxxing. We do not allow any sharing of private or personal contact or other information about any individual or organization. This will result in immediate suspension of the commentor and his or her account.
  • Don’t monopolize the conversation. We appreciate passion and conviction, but we also strongly believe in giving everyone a chance to air their point of view. Therefore, in addition to civil interaction, we expect commenters to offer their opinions succinctly and thoughtfully, but not so repeatedly that others are annoyed or offended. If we receive complaints about individuals who take over a thread or forum, we reserve the right to ban them from the site, without recourse.
  • Only English comments will be allowed.
  • Any comment you publish, together with your investing.com profile, will be public on investing.com and may be indexed and available through third party search engines, such as Google.

Perpetrators of spam or abuse will be deleted from the site and prohibited from future registration at Investing.com’s discretion.

I Agree

US Wheat Futures Discussions

Write your thoughts about US Wheat Futures
 
Are you sure you want to delete this chart?
Delete Cancel
 
Post
Post also to:
 
Replace the attached chart with a new chart ?
Replace Cancel
1000
Comment Guidelines
Your ability to comment is currently suspended due to negative user reports. Your status will be reviewed by our moderators.
Please wait a minute before you try to comment again.
Thanks for your comment. Please note that all comments are pending until approved by our moderators. It may therefore take some time before it appears on our website.
Emrah Becer
Emrah Becer Jan 24, 2026 12:38PM ET
Save
Saved. See Saved Items.
This comment has already been saved in your Saved Items
Block User
There is a winter storm. It may have triggered winterkill fear for wheat. I expect a bullish market short term.
Reply
0 1
Report
Ron Burgundy
Ron Burgundy Jan 24, 2026 12:38PM ET
Save
Saved. See Saved Items.
This comment has already been saved in your Saved Items
Block User
When was the last time there was winter kill in the US?
Reply
1 0
Report
Peter Smith
Peter Smith Jan 23, 2026 10:28AM ET
Save
Saved. See Saved Items.
This comment has already been saved in your Saved Items
Block User
drought in the US, according to the weakly weather and crop report (January 11-17th)..no rain...the price can go only UP, UP
Reply
1 1
Report
Stacka Lize
Stacka Lize Jan 20, 2026 2:29PM ET
Save
Saved. See Saved Items.
This comment has already been saved in your Saved Items
Block User
I hate wheat
Reply
0 0
Report
Show previous replies (1)
Green Flash
Green Flash Jan 20, 2026 2:29PM ET
Save
Saved. See Saved Items.
This comment has already been saved in your Saved Items
Block User
u should rather hate the people manipulating its price through subsidies and paper shorts
Reply
0 0
Report
Stacka Lize
Stacka Lize Jan 20, 2026 2:29PM ET
Save
Saved. See Saved Items.
This comment has already been saved in your Saved Items
Block User
yes that is correct
Reply
0 0
Report
Stacka Lize
Stacka Lize Jan 20, 2026 2:29PM ET
Save
Saved. See Saved Items.
This comment has already been saved in your Saved Items
Block User
there is no true free market price discovery between producers and end users
Reply
0 0
Report
Green Flash
Green Flash Jan 20, 2026 2:29PM ET
Save
Saved. See Saved Items.
This comment has already been saved in your Saved Items
Block User
And also there is no proper international trade either rn for US agricultural products. Probably we both know who are responsible for that XD Until that changes I'm still happy to range trade wheat and others tbh. I'ts quite safe to simply just wait and buy dumps whenever they occur. Checking COT data, price data, some technicals, reading a few fundamental news etc. It could be worse but still, long term investing in this is just not working for the moment.
Reply
0 0
Report
Ron Burgundy
Ron Burgundy Jan 20, 2026 2:29PM ET
Save
Saved. See Saved Items.
This comment has already been saved in your Saved Items
Block User
Looks like it’s broken the down trend channel
Reply
0 0
Report
Glenn Barber
Glenn Barber Jan 18, 2026 7:02PM ET
Save
Saved. See Saved Items.
This comment has already been saved in your Saved Items
Block User
The charts tell the story it's just numbers
Reply
0 0
Report
Glenn Barber
Glenn Barber Jan 18, 2026 7:02PM ET
Save
Saved. See Saved Items.
This comment has already been saved in your Saved Items
Block User
It doesn't matter what it is the chart tells the story take the name off of what it is play the chart
Reply
0 0
Report
Aday CsS
Aday CsS Jan 18, 2026 1:49PM ET
Save
Saved. See Saved Items.
This comment has already been saved in your Saved Items
Block User
777, 1277
Reply
0 1
Report
Glenn Barber
Glenn Barber Jan 18, 2026 1:29PM ET
Save
Saved. See Saved Items.
This comment has already been saved in your Saved Items
Block User
In 2 years wheat will be at $10.00 can we wait this out?
Reply
0 1
Report
Peter Smith
Peter Smith Jan 14, 2026 1:12PM ET
Save
Saved. See Saved Items.
This comment has already been saved in your Saved Items
Block User
so cheap before the WW3? nobody eats bread, everybody on diet it seems...
Reply
0 0
Report
silver bug
silver bug Jan 14, 2026 1:12PM ET
Save
Saved. See Saved Items.
This comment has already been saved in your Saved Items
Block User
If I don't sell first, I won't even go up with depleted uranium
Reply
0 0
Report
Rich John
Rich John Jan 09, 2026 10:20AM ET
Save
Saved. See Saved Items.
This comment has already been saved in your Saved Items
Block User
505 first.. 535 eom
Reply
3 2
Report
Mehmet Emre Şahin
TheWiseKing Jan 02, 2026 11:05AM ET
Save
Saved. See Saved Items.
This comment has already been saved in your Saved Items
Block User
Seems $490 loading
Reply
2 0
Report
max mars
max mars Jan 02, 2026 11:05AM ET
Save
Saved. See Saved Items.
This comment has already been saved in your Saved Items
Block User
some noise to trap late hours bulls and then sudden flush….same old pattern imho
Reply
0 0
Report
Green Flash
Green Flash Jan 02, 2026 11:05AM ET
Save
Saved. See Saved Items.
This comment has already been saved in your Saved Items
Block User
I dont think so this time, 500 feels stable rn
Reply
0 0
Report
max mars
max mars Jan 02, 2026 11:05AM ET
Save
Saved. See Saved Items.
This comment has already been saved in your Saved Items
Block User
Green Flash agree with you but its due to US$ weakness
Reply
0 0
Report
Peter Smith
Peter Smith Jan 02, 2026 11:05AM ET
Save
Saved. See Saved Items.
This comment has already been saved in your Saved Items
Block User
it is going to 545!!! shorts need to be covered!!!
Reply
1 2
Report
Roelant
Roelant Dec 29, 2025 10:48AM ET
Save
Saved. See Saved Items.
This comment has already been saved in your Saved Items
Block User
They are not posting my (bullish) comments. That's bullish broski's.
Reply
0 0
Report
Галина Астафурова
Галина Астафурова Dec 29, 2025 10:48AM ET
Save
Saved. See Saved Items.
This comment has already been saved in your Saved Items
Block User
Roelant, Please share your optimistic comments again
Reply
1 0
Report
max mars
max mars Dec 29, 2025 10:48AM ET
Save
Saved. See Saved Items.
This comment has already been saved in your Saved Items
Block User
what a slump peace deal would smash grains much lower, better to be careful….
Reply
2 0
Report
 
Are you sure you want to delete this chart?
Delete Cancel
 
Post
 
Replace the attached chart with a new chart ?
Replace Cancel
1000
Comment Guidelines
Your ability to comment is currently suspended due to negative user reports. Your status will be reviewed by our moderators.
Please wait a minute before you try to comment again.
Add Chart to Comment
Cancel Attach
Confirm Block

Are you sure you want to block %USER_NAME%?

By doing so, you and %USER_NAME% will not be able to see any of each other's Investing.com's posts.

%USER_NAME% was successfully added to your Block List

Since you’ve just unblocked this person, you must wait 48 hours before renewing the block.

Confirm Block Cancel
Ok
Report this comment

I feel that this comment is:

Submit
Comment flagged

Thank You!

Your report has been sent to our moderators for review
Close
Continue with Apple
Continue with Google
or
Sign up with Email