Breaking News
Quotes
All Instrument Types
  • All Instrument Types
  • Indices
  • Equities
  • ETFs
  • Funds
  • Commodities
  • Currencies
  • Crypto
  • Bonds
  • Certificates

Please try another search

Search website for: 
Popular News
More
Popular Analysis
More
More
Get 55% Off
/Free Sign Up
 0
🎯 These are the companies offering potential breakout setups today
Ask WarrenAI
Close

US Wheat (ZWU6)

Create Alert
Create Alert
New!
Create Alert
Website
  • As an alert notification
  • To use this feature, make sure you are signed-in to your account
Mobile App
  • To use this feature, make sure you are signed-in to your account
  • Make sure you are signed-in with the same user profile

Condition

Frequency

Once
%

Frequency

Frequency

Delivery Method

Status

Create Manage my alerts 
Back
Add to/Remove from Watchlist Add to Watchlist
Add to Watchlist
Add Position

Position added successfully to:

Please name your holdings portfolio
 
 
Create New Watchlist Create
Create a new holdings portfolio Add Create
+ Add another position Close
628.13 -11.88    -1.86%
13:08:15 - Real-time derived data. Currency in USD
Type:  Commodity
Group:  Agriculture
Unit:  1 Bushel
  • Prev. Close: 640.00
  • Open: 639.50
  • Day's Range: 628.10 - 646.40
US Wheat 628.13 -11.88 -1.86%

US Wheat Futures Contracts

 
In the table below you'll find the last, change, open, high, low and previous close for each US Wheat Futures future contract. Click on the links column icons (Q C O) for quotes, charts, options and historical market data for each future contract - as well as the US Wheat Futures Cash. (Price quotes for US Wheat Futures are delayed by at least 10 minutes, as per exchange requirements).

Wheat Contracts
Delayed Futures - 11:58 - Tuesday, August 11th
 MonthLastChg.OpenHighLowVolumeTimeChart
Cash 598-0s-1-6598-0598-0598-0008/10/26Q / C / O
Sep 26 629-4-11-0639-4646-6628-48122211:58Q / C / O
Dec 26 648-0-11-2658-0665-0646-67711611:58Q / C / O
Mar 27 665-0-11-2675-0681-6664-02229711:58Q / C / O
May 27 673-4-11-2683-4689-6672-4851311:57Q / C / O
Jul 27 675-0-10-0684-4689-2673-2322111:57Q / C / O
Sep 27 684-2-9-0694-2697-0682-478211:44Q / C / O
Dec 27 698-0-8-6705-6710-0696-262611:48Q / C / O
Mar 28 715-2s+2-6715-2719-0715-2608/10/26Q / C / O
May 28 715-4s+3-2715-4717-0715-4008/10/26Q / C / O
Jul 28 701-0s+3-2701-0701-0701-0008/10/26Q / C / O
Sep 28 706-4s+3-2706-4706-4706-4008/10/26Q / C / O
Dec 28 718-2s+4-0718-2718-2718-2008/10/26Q / C / O
Mar 29 729-0s+4-0729-0729-0729-0008/10/26Q / C / O
May 29 719-4s+4-0719-4719-4719-4008/10/26Q / C / O
Jul 29 705-6s+4-0705-6705-6705-6008/10/26Q / C / O
   
© 2016 Market data provided and hosted by Barchart Market Data Solutions. Fundamental company data provided by Morningstar and Zacks Investment Research. Information is provided 'as-is' and solely for informational purposes, not for trading purposes or advice, and is delayed. To see all exchange delays and terms of use please see disclaimer.
 
Comment Guidelines

We encourage you to use comments to engage with other users, share your perspective and ask questions of authors and each other. However, in order to maintain the high level of discourse we’ve all come to value and expect, please keep the following criteria in mind:  

  •            Enrich the conversation, don’t trash it.

  •           Stay focused and on track. Only post material that’s relevant to the topic being discussed. 

  •           Be respectful. Even negative opinions can be framed positively and diplomatically. Avoid profanity, slander or personal attacks directed at an author or another user. Racism, sexism and other forms of discrimination will not be tolerated.

  • Use standard writing style. Include punctuation and upper and lower cases. Comments that are written in all caps and contain excessive use of symbols will be removed.
  • NOTE: Spam and/or promotional messages and comments containing links will be removed. Phone numbers, email addresses, links to personal or business websites, Skype/Telegram/WhatsApp etc. addresses (including links to groups) will also be removed; self-promotional material or business-related solicitations or PR (ie, contact me for signals/advice etc.), and/or any other comment that contains personal contact specifcs or advertising will be removed as well. In addition, any of the above-mentioned violations may result in suspension of your account.
  • Doxxing. We do not allow any sharing of private or personal contact or other information about any individual or organization. This will result in immediate suspension of the commentor and his or her account.
  • Don’t monopolize the conversation. We appreciate passion and conviction, but we also strongly believe in giving everyone a chance to air their point of view. Therefore, in addition to civil interaction, we expect commenters to offer their opinions succinctly and thoughtfully, but not so repeatedly that others are annoyed or offended. If we receive complaints about individuals who take over a thread or forum, we reserve the right to ban them from the site, without recourse.
  • Only English comments will be allowed.
  • Any comment you publish, together with your investing.com profile, will be public on investing.com and may be indexed and available through third party search engines, such as Google.

Perpetrators of spam or abuse will be deleted from the site and prohibited from future registration at Investing.com’s discretion.

I Agree

US Wheat Futures Discussions

Write your thoughts about US Wheat Futures
 
Are you sure you want to delete this chart?
Delete Cancel
 
Post
Post also to:
 
Replace the attached chart with a new chart ?
Replace Cancel
1000
Comment Guidelines
Your ability to comment is currently suspended due to negative user reports. Your status will be reviewed by our moderators.
Please wait a minute before you try to comment again.
Thanks for your comment. Please note that all comments are pending until approved by our moderators. It may therefore take some time before it appears on our website.
No No
No No 3 hours ago
Save
Saved. See Saved Items.
This comment has already been saved in your Saved Items
Block User
I have a feeling that even after the report, the price won’t go up. What do you guys think? Otherwise, I don’t understand why the price keeps dropping every day if everyone already knows that the report is going to be disastrous.
Reply
2 0
Report
No No
No No 3 hours ago
Save
Saved. See Saved Items.
This comment has already been saved in your Saved Items
Block User
All the grains are red, but as usual, wheat is big, big, big red. 🚩
Reply
0 0
Report
No No
No No 4 hours ago
Save
Saved. See Saved Items.
This comment has already been saved in your Saved Items
Block User
Is it really that manipulated? Do they want to push it down to 600 so that, after the big earnings report that’s expected, they can make a lot of money?
Reply
0 1
Report
max mars
max mars 4 hours ago
Save
Saved. See Saved Items.
This comment has already been saved in your Saved Items
Block User
if it wont bounce around 530 will go straight to 380
Reply
1 1
Report
No No
No No 4 hours ago
Save
Saved. See Saved Items.
This comment has already been saved in your Saved Items
Block User
max mars It could go up to 530, but that’s a long way off until then.
Reply
0 0
Report
max mars
max mars 3 hours ago
Save
Saved. See Saved Items.
This comment has already been saved in your Saved Items
Block User
No No when i go long with that garbage it sinks very very badly lol
Reply
0 0
Report
No No
No No 1 hour ago
Save
Saved. See Saved Items.
This comment has already been saved in your Saved Items
Block User
max mars Given how volatile the wheat market is, if the report isn’t bullish, wheat could rally to max 560
Reply
0 0
Report
No No
No No 1 hour ago
Save
Saved. See Saved Items.
This comment has already been saved in your Saved Items
Block User
max mars What price do you want to make the wheat transaction at?
Reply
0 0
Report
Ian Salter
Ian Salter 22 hours ago
Save
Saved. See Saved Items.
This comment has already been saved in your Saved Items
Block User
why have you blocked my comments?
Reply
0 0
Report
Stacka Lize
Stacka Lize 15 hours ago
Save
Saved. See Saved Items.
This comment has already been saved in your Saved Items
Block User
bad odors
Reply
1 1
Report
Dirt Farmer
M18Grain4Gain Aug 10, 2026 9:26AM ET
Save
Saved. See Saved Items.
This comment has already been saved in your Saved Items
Block User
Oh my gosh it's still free! Wow! when will it get to fair value above? I'll wait long.
Reply
0 0
Report
Show previous replies (4)
max mars
max mars 22 hours ago
Save
Saved. See Saved Items.
This comment has already been saved in your Saved Items
Block User
Dirt Farmer worst idea to long that garbage aiming back to 530
Reply
0 1
Report
No No
No No 21 hours ago
Save
Saved. See Saved Items.
This comment has already been saved in your Saved Items
Block User
max mars Right now, 530 seems pretty unlikely.
Reply
1 0
Report
max mars
max mars 20 hours ago
Save
Saved. See Saved Items.
This comment has already been saved in your Saved Items
Block User
No No gap 388 is still calling thats the reason i m scared with long lol
Reply
0 1
Report
Dirt Farmer
M18Grain4Gain 14 hours ago
Save
Saved. See Saved Items.
This comment has already been saved in your Saved Items
Block User
max mars you have been calling for that for 5 years that happens we the USA buy up the world. bad idea. run it up to 8 then 9 then 10 a bu
Reply
0 0
Report
max mars
max mars 8 hours ago
Save
Saved. See Saved Items.
This comment has already been saved in your Saved Items
Block User
Dirt Farmer Every three or four years I go long on wheat, and it starts to plummet – that’s why I get scared lol
Reply
0 0
Report
Ian Salter
Ian Salter Aug 07, 2026 11:37AM ET
Save
Saved. See Saved Items.
This comment has already been saved in your Saved Items
Block User
The question is no longer whether Russia's 2026 wheat crop will be a disaster—but how deep the disaster will go. And the deeper it goes, the more it shifts from a regional collapse into a global supply shock of historic proportions.
Reply
3 2
Report
Ian Salter
Ian Salter Aug 06, 2026 8:11PM ET
Save
Saved. See Saved Items.
This comment has already been saved in your Saved Items
Block User
Millions of locusts have swarmed fields, roads, and populated areas, posing a serious threat to agriculture in Kalmykia and the Rostov Region.
Reply
1 2
Report
Ian Salter
Ian Salter Aug 06, 2026 8:11PM ET
Save
Saved. See Saved Items.
This comment has already been saved in your Saved Items
Block User
Sorry billions is more accurate.
Reply
0 0
Report
Dirt Farmer
M18Grain4Gain Aug 06, 2026 10:48AM ET
Save
Saved. See Saved Items.
This comment has already been saved in your Saved Items
Block User
This is free guys you can buy and make your own food for next to nothing! it could be 30 a bu and it would still be cheap for your family to eat!
Reply
0 0
Report
Show previous replies (2)
No No
No No Aug 06, 2026 10:48AM ET
Save
Saved. See Saved Items.
This comment has already been saved in your Saved Items
Block User
M18Grain4Gain thank you
Reply
0 0
Report
Mehmet Emre Şahin
TheWiseKing Aug 06, 2026 10:48AM ET
Save
Saved. See Saved Items.
This comment has already been saved in your Saved Items
Block User
15-20% price pullback between July and September is normal. The rise that began in mid-June was driven by oil prices increasing from $70 to $100 once again. I expect a 10% drop in the short term; I would be surprised if it dropped more. These dips should be considered as future buying opportunities. Afterwards, due to rising oil, fertilizer, and logistics costs, I predict we will see a 50% increase within a year. Seeing $1000 within a year wouldn't surprise me.
Reply
0 1
Report
No No
No No Aug 06, 2026 10:48AM ET
Save
Saved. See Saved Items.
This comment has already been saved in your Saved Items
Block User
TheWiseKing thank you
Reply
1 1
Report
Stacka Lize
Stacka Lize Aug 06, 2026 10:48AM ET
Save
Saved. See Saved Items.
This comment has already been saved in your Saved Items
Block User
it so cute watching talk to u self w all these different aluas'
Reply
2 1
Report
No No
No No Aug 06, 2026 10:48AM ET
Save
Saved. See Saved Items.
This comment has already been saved in your Saved Items
Block User
Stacka Lize who?
Reply
0 2
Report
No No
No No Aug 06, 2026 10:19AM ET
Save
Saved. See Saved Items.
This comment has already been saved in your Saved Items
Block User
After all this news, wheat should have been 100% bullish, but it looks like we're heading back down. It's dead—not worth trading
Reply
0 0
Report
Ian Salter
Ian Salter Aug 05, 2026 7:08PM ET
Save
Saved. See Saved Items.
This comment has already been saved in your Saved Items
Block User
Russia was expected to export 47.5mmt's now they won't make 30 mmt's and the quality is bad.
Reply
0 0
Report
No No
No No Aug 05, 2026 7:08PM ET
Save
Saved. See Saved Items.
This comment has already been saved in your Saved Items
Block User
Do you think the price will go up or down? Are you trading wheat? How do you think the price will evolve during the month of August only?
Reply
0 1
Report
 
Are you sure you want to delete this chart?
Delete Cancel
 
Post
 
Replace the attached chart with a new chart ?
Replace Cancel
1000
Comment Guidelines
Your ability to comment is currently suspended due to negative user reports. Your status will be reviewed by our moderators.
Please wait a minute before you try to comment again.
Add Chart to Comment
Cancel Attach
Confirm Block

Are you sure you want to block %USER_NAME%?

By doing so, you and %USER_NAME% will not be able to see any of each other's Investing.com's posts.

%USER_NAME% was successfully added to your Block List

Since you’ve just unblocked this person, you must wait 48 hours before renewing the block.

Confirm Block Cancel
Ok
Report this comment

I feel that this comment is:

Submit
Comment flagged

Thank You!

Your report has been sent to our moderators for review
Close
Continue with Apple
Continue with Google
or
Sign up with Email