

Please try another search
Symbol | Exchange | Currency | ||
---|---|---|---|---|
ZW | Derived | USD | Real-time | |
Wc1 | CME | USD | Delayed | |
Wc2 | CME | USD | Delayed | |
Wc3 | CME | USD | Delayed |
Month | Last | Chg. | Open | High | Low | Volume | Time | Chart | |
---|---|---|---|---|---|---|---|---|---|
Cash | 589-5s | -25-0 | 589-5 | 589-5 | 589-5 | 0 | 05/30/23 | Q / C / O | |
Jul 23 | 588-4 | -2-4 | 591-4 | 592-0 | 573-2 | 53672 | 11:22 | Q / C / O | |
Sep 23 | 602-2 | -3-2 | 605-4 | 605-6 | 587-6 | 18126 | 11:22 | Q / C / O | |
Dec 23 | 621-6 | -4-0 | 626-4 | 626-4 | 608-2 | 12023 | 11:21 | Q / C / O | |
Mar 24 | 637-2 | -3-2 | 639-6 | 640-0 | 623-4 | 4639 | 11:21 | Q / C / O | |
May 24 | 645-2 | -3-0 | 647-4 | 647-6 | 632-4 | 1157 | 11:20 | Q / C / O | |
Jul 24 | 650-4 | -3-4 | 649-6 | 653-6 | 640-4 | 708 | 11:21 | Q / C / O | |
Sep 24 | 658-4 | -5-4 | 655-4 | 658-4 | 650-0 | 114 | 09:42 | Q / C / O | |
Dec 24 | 672-6 | -4-0 | 670-4 | 675-6 | 664-2 | 219 | 11:21 | Q / C / O | |
Mar 25 | 678-2 | -8-4 | 678-2 | 678-2 | 678-2 | 2 | 05:21 | Q / C / O | |
May 25 | 689-4s | -16-4 | 689-4 | 689-4 | 689-4 | 0 | 05/30/23 | Q / C / O | |
Jul 25 | 672-4s | -18-2 | 672-4 | 672-4 | 672-4 | 0 | 05/30/23 | Q / C / O |
![]() ![]() |
© 2016 Market data provided and hosted by Barchart Market Data Solutions. Fundamental company data provided by Morningstar and Zacks Investment Research. Information is provided 'as-is' and solely for informational purposes, not for trading purposes or advice, and is delayed. To see all exchange delays and terms of use please see disclaimer. |
Are you sure you want to block %USER_NAME%?
By doing so, you and %USER_NAME% will not be able to see any of each other's Investing.com's posts.
%USER_NAME% was successfully added to your Block List
Since you’ve just unblocked this person, you must wait 48 hours before renewing the block.
I feel that this comment is:
Thank You!
Your report has been sent to our moderators for review