x
Breaking News
0

US Wheat Futures - Sep 17 (ZWU7)

Create Alert
New!
Create Alert
Website
  • As an alert notification
  • To use this feature, make sure you are signed-in to your account
Mobile App
  • To use this feature, make sure you are signed-in to your account
  • Make sure you are signed-in with the same user profile

Condition

Frequency

Once
%

Frequency

Frequency

Delivery Method

Status

Add to/Remove from a Portfolio My Portfolio
Add to Watchlist
Add Position

Position added successfully to:

Please name your holdings portfolio
 
406.25 -3.35    -0.82%
14:51:05 GMT - Real-time CFD Data. Currency in USD ( Disclaimer )
Type: Commodity
Group: Agriculture
Unit: 1 Bushel
  • Prev. Close: 409.60
  • Open: 410.50
  • Day's Range: 404.75 - 413.00
START TRADING NOW
US Wheat 406.25 -3.35 -0.82%

US Wheat Futures Contracts

 
In the table below you'll find the last, change, open, high, low and previous close for each US Wheat Futures future CFDs contract. Click on the links column icons (Q C O) for quotes, charts, options and historical market data for each future contract - as well as the US Wheat Futures Cash. (Price quotes for US Wheat Futures are delayed by at least 10 minutes, as per exchange requirements).

Wheat Contracts
Delayed Futures - 09:42 - Tuesday, August 22nd
 MonthLastChg.OpenHighLowVolumeTimeChart
Cash 413-2s-0-60-0413-2413-2008/21/17Q / C / O
Sep 17 404-6-4-6410-6413-0404-41613109:42Q / C / O
Dec 17 431-0-6-0438-2440-4431-03794909:42Q / C / O
Mar 18 454-4-5-6461-4463-2454-4978809:41Q / C / O
May 18 469-4-5-0475-0477-4469-483409:40Q / C / O
Jul 18 482-6-5-4489-2491-0482-6118709:41Q / C / O
Sep 18 499-2-4-6505-0506-4499-230909:34Q / C / O
Dec 18 518-0-4-6522-2525-4518-034609:10Q / C / O
Mar 19 534-0s-4-20-0534-0534-05008/21/17Q / C / O
May 19 533-2s-4-00-0533-2533-2408/21/17Q / C / O
Jul 19 518-4s-4-4521-4521-4518-4308/21/17Q / C / O
Sep 19 520-4s-4-40-0520-4520-4008/21/17Q / C / O
Dec 19 539-4s-4-40-0539-4539-4008/21/17Q / C / O
Mar 20 539-4s-4-40-0539-4539-4008/21/17Q / C / O
May 20 539-4s-4-40-0539-4539-4008/21/17Q / C / O
Jul 20 539-4s-4-40-0539-4539-4008/21/17Q / C / O

   
© 2016 Market data provided and hosted by Barchart Market Data Solutions. Fundamental company data provided by Morningstar and Zacks Investment Research. Information is provided 'as-is' and solely for informational purposes, not for trading purposes or advice, and is delayed. To see all exchange delays and terms of use please see disclaimer.
 

Add a Comment

Comment Guidelines

We encourage you to use comments to engage with users, share your perspective and ask questions of authors and each other. However, in order to maintain the high level of discourse we’ve all come to value and expect, please keep the following criteria in mind: 

  • Enrich the conversation
  • Stay focused and on track. Only post material that’s relevant to the topic being discussed.
  • Be respectful. Even negative opinions can be framed positively and diplomatically.
  •  Use standard writing style. Include punctuation and upper and lower cases.
  • NOTE: Spam and/or promotional messages and links within a comment will be removed
  • Avoid profanity, slander or personal attacks directed at an author or another user.
  • Don’t Monopolize the Conversation. We appreciate passion and conviction, but we also believe strongly in giving everyone a chance to air their thoughts. Therefore, in addition to civil interaction, we expect commenters to offer their opinions succinctly and thoughtfully, but not so repeatedly that others are annoyed or offended. If we receive complaints about individuals who take over a thread or forum, we reserve the right to ban them from the site, without recourse.
  • Only English comments will be allowed.

Perpetrators of spam or abuse will be deleted from the site and prohibited from future registration at Investing.com’s discretion.

 
Are you sure you want to delete this chart?
 
Write your thoughts about US Wheat Futures
 
Replace the attached chart with a new chart ?
Post
Post also to:
1000
Please wait a minute before you try to comment again.
Thanks for your comment. Please note that all comments are pending until approved by our moderators. It may therefore take some time before it appears on our website.

Latest US Wheat Futures Comments

Adam Albinski
Adam Albinski 44 minutes ago
Saved. See Saved Items.
This comment has already been saved in your Saved Items
They will push down further to clear all the longs. Once all longs are cleaed they will go up.
Reply
0 0
Chris Helm
Chris Helm 1 hour ago
Saved. See Saved Items.
This comment has already been saved in your Saved Items
Volumes are increasing!!
Reply
0 0
Max Mars
Max Mars 49 minutes ago
Saved. See Saved Items.
This comment has already been saved in your Saved Items
410 support is nearly lost...
Reply
0 0
Trendrebel again
Trendrebel again 1 hour ago
Saved. See Saved Items.
This comment has already been saved in your Saved Items
It should be impossible to buy wheat ( i mean real buyers, not paper ) at these prices, when conditions are like this - and acreage the lowest for a century..I expect, that ( real ) buyers will step up the rest of the week..It will not be cheaper in a decade...Who will plant wheat, when you need to bring money in the tractor ?
Reply
0 0
Max Mars
Max Mars 1 hour ago
Saved. See Saved Items.
This comment has already been saved in your Saved Items
COT talks about a long way to go since comnercials are buyin but not so high level and hedge funds are selling but not huge enough....
Reply
0 0
Adam Albinski
Adam Albinski 46 minutes ago
Saved. See Saved Items.
This comment has already been saved in your Saved Items
This is gambling, doesnt have anything in common with real price. You only win when majoroty looses. And casiono always win.
Reply
0 0
Show more comments
 
Are you sure you want to delete this chart?
 
 
Replace the attached chart with a new chart ?
Post 1000
Please wait a minute before you try to comment again.
 
 
 
Report this comment

I feel that this comment is:

Comment flagged

Thank You!

Your report has been sent to our moderators for review
Add Chart to Comment
Disclaimer: Fusion Media would like to remind you that the data contained in this website is not necessarily real-time nor accurate. All CFDs (stocks, indexes, futures) and Forex prices are not provided by exchanges but rather by market makers, and so prices may not be accurate and may differ from the actual market price, meaning prices are indicative and not appropriate for trading purposes. Therefore Fusion Media doesn`t bear any responsibility for any trading losses you might incur as a result of using this data.

Fusion Media or anyone involved with Fusion Media will not accept any liability for loss or damage as a result of reliance on the information including data, quotes, charts and buy/sell signals contained within this website. Please be fully informed regarding the risks and costs associated with trading the financial markets, it is one of the riskiest investment forms possible.
Continue with Google
or
Sign up with Email