Please try another search
| Symbol | Exchange | Currency | ||
|---|---|---|---|---|
| ZW | Derived | USD | Real-time | |
| W1! | CME | USD | Delayed | |
| Wc1 | CME | USD | Delayed | |
| Wc2 | CME | USD | Delayed | |
| Wc3 | CME | USD | Delayed | |
| Wc4 | CME | USD | Delayed | |
| Wc5 | CME | USD | Delayed | |
| Wc6 | CME | USD | Delayed | |
| WHEAT/USD | Hyperliquid | USD | Real-time |
| Month | Last | Chg. | Open | High | Low | Volume | Time | Chart | |
|---|---|---|---|---|---|---|---|---|---|
| Cash | 591-4s | +6-6 | 591-4 | 591-4 | 591-4 | 0 | 06/25/26 | Q / C / O | |
| Jul 26 | 582-4 | -8-4 | 588-4 | 589-6 | 582-4 | 2930 | 03:26 | Q / C / O | |
| Sep 26 | 593-6 | -7-6 | 600-0 | 600-4 | 593-4 | 6335 | 03:26 | Q / C / O | |
| Dec 26 | 611-0 | -7-2 | 617-0 | 617-0 | 610-6 | 1961 | 03:25 | Q / C / O | |
| Mar 27 | 625-6 | -7-0 | 632-0 | 632-0 | 625-6 | 481 | 03:25 | Q / C / O | |
| May 27 | 635-2 | -6-4 | 639-6 | 639-6 | 635-0 | 185 | 03:23 | Q / C / O | |
| Jul 27 | 641-0 | -6-4 | 644-6 | 644-6 | 640-6 | 79 | 03:24 | Q / C / O | |
| Sep 27 | 652-0 | -6-2 | 654-6 | 654-6 | 652-0 | 30 | 03:24 | Q / C / O | |
| Dec 27 | 669-2 | -5-4 | 670-6 | 670-6 | 668-6 | 113 | 03:04 | Q / C / O | |
| Mar 28 | 686-0s | +5-0 | 686-0 | 686-0 | 680-6 | 0 | 06/25/26 | Q / C / O | |
| May 28 | 688-6s | +4-6 | 688-6 | 688-6 | 688-6 | 0 | 06/25/26 | Q / C / O | |
| Jul 28 | 673-6s | +4-6 | 673-6 | 673-6 | 673-6 | 0 | 06/25/26 | Q / C / O |
| © 2016 Market data provided and hosted by Barchart Market Data Solutions. Fundamental company data provided by Morningstar and Zacks Investment Research. Information is provided 'as-is' and solely for informational purposes, not for trading purposes or advice, and is delayed. To see all exchange delays and terms of use please see disclaimer. |
Are you sure you want to block %USER_NAME%?
By doing so, you and %USER_NAME% will not be able to see any of each other's Investing.com's posts.
%USER_NAME% was successfully added to your Block List
Since you’ve just unblocked this person, you must wait 48 hours before renewing the block.
I feel that this comment is:
Thank You!
Your report has been sent to our moderators for review