Breaking News
0

US Wheat Futures - Dec 18 (ZWZ8)

Create Alert
New!
Create Alert
Website
  • As an alert notification
  • To use this feature, make sure you are signed-in to your account
Mobile App
  • To use this feature, make sure you are signed-in to your account
  • Make sure you are signed-in with the same user profile

Condition

Frequency

Once
%

Frequency

Frequency

Delivery Method

Status

Add to/Remove from a Portfolio Add to Portfolio
Add to Watchlist
Add Position

Position added successfully to:

Please name your holdings portfolio
 
522.25 -0.15    -0.03%
14:19:58 - Closed. Currency in USD ( Disclaimer )
Type: Commodity
Group: Agriculture
Unit: 1 Bushel
  • Prev. Close: 522.25
  • Open: 523.00
  • Day's Range: 516.00 - 525.50
US Wheat 522.25 -0.15 -0.03%

US Wheat Futures Contracts

 
In the table below you'll find the last, change, open, high, low and previous close for each US Wheat Futures future CFDs contract. Click on the links column icons (Q C O) for quotes, charts, options and historical market data for each future contract - as well as the US Wheat Futures Cash. (Price quotes for US Wheat Futures are delayed by at least 10 minutes, as per exchange requirements).

Wheat Contracts
Delayed Futures - 16:06 - Thursday, September 20th
 MonthLastChg.OpenHighLowVolumeTimeChart
Cash 482-4s+12-00-0482-4482-4009/19/18Q / C / O
Dec 18 524-0s+1-4523-0525-6516-05543609/20/18Q / C / O
Sep 18 480-0s+8-2478-4480-0478-425609/14/18Q / C / O
Mar 19 542-4s+2-2540-2544-4534-41602709/20/18Q / C / O
May 19 553-6s+2-0552-4556-0546-6514609/20/18Q / C / O
Jul 19 556-2s+1-2555-0559-0550-4232909/20/18Q / C / O
Sep 19 565-6s+1-0561-0568-4560-456809/20/18Q / C / O
Dec 19 580-0s+1-4577-2583-2573-683709/20/18Q / C / O
Mar 20 590-2s+1-6589-4593-0584-415309/20/18Q / C / O
May 20 596-4s+1-00-0596-4589-0909/20/18Q / C / O
Jul 20 590-4s+0-2585-4592-2585-431409/20/18Q / C / O
Sep 20 596-4s0.00595-4596-4595-41009/20/18Q / C / O
Dec 20 607-4s0.00603-0608-0603-02309/20/18Q / C / O
Mar 21 614-4s0.000-0614-4614-4009/20/18Q / C / O
May 21 614-4s0.000-0614-4614-4009/20/18Q / C / O
Jul 21 605-0s0.000-0605-0605-0009/20/18Q / C / O
   
© 2016 Market data provided and hosted by Barchart Market Data Solutions. Fundamental company data provided by Morningstar and Zacks Investment Research. Information is provided 'as-is' and solely for informational purposes, not for trading purposes or advice, and is delayed. To see all exchange delays and terms of use please see disclaimer.
 
Comment Guidelines

We encourage you to use comments to engage with users, share your perspective and ask questions of authors and each other. However, in order to maintain the high level of discourse we’ve all come to value and expect, please keep the following criteria in mind: 

  • Enrich the conversation
  • Stay focused and on track. Only post material that’s relevant to the topic being discussed.
  • Be respectful. Even negative opinions can be framed positively and diplomatically.
  •  Use standard writing style. Include punctuation and upper and lower cases.
  • NOTE: Spam and/or promotional messages and links within a comment will be removed
  • Avoid profanity, slander or personal attacks directed at an author or another user.
  • Don’t Monopolize the Conversation. We appreciate passion and conviction, but we also believe strongly in giving everyone a chance to air their thoughts. Therefore, in addition to civil interaction, we expect commenters to offer their opinions succinctly and thoughtfully, but not so repeatedly that others are annoyed or offended. If we receive complaints about individuals who take over a thread or forum, we reserve the right to ban them from the site, without recourse.
  • Only English comments will be allowed.

Perpetrators of spam or abuse will be deleted from the site and prohibited from future registration at Investing.com’s discretion.

US Wheat Futures Discussions

Write your thoughts about US Wheat Futures
 
Are you sure you want to delete this chart?
 
Post
Post also to:
 
Replace the attached chart with a new chart ?
1000
Your ability to comment is currently suspended due to negative user reports. Your status will be reviewed by our moderators.
Please wait a minute before you try to comment again.
Thanks for your comment. Please note that all comments are pending until approved by our moderators. It may therefore take some time before it appears on our website.
Arun GoG
Arun GoG 1 hour ago
Saved. See Saved Items.
This comment has already been saved in your Saved Items
Huge gap up tomorrow?
Reply
0 1
KC Trader
KC Trader 2 hours ago
Saved. See Saved Items.
This comment has already been saved in your Saved Items
And the Paleo diet stops wheat in it's tracks again!
Reply
0 0
Arun GoG
Arun GoG 3 hours ago
Saved. See Saved Items.
This comment has already been saved in your Saved Items
I closed my short right
Reply
0 1
Metals Prof
Metals Prof 3 hours ago
Saved. See Saved Items.
This comment has already been saved in your Saved Items
Era of wheat !! Even after the report we will discuss 565 soon :)
Reply
1 0
Arun GoG
Arun GoG 5 hours ago
Saved. See Saved Items.
This comment has already been saved in your Saved Items
I shorted at 523
Reply
2 0
Arun GoG
Arun GoG 5 hours ago
Saved. See Saved Items.
This comment has already been saved in your Saved Items
Will it cross 523?
Reply
0 0
Metals Prof
Metals Prof 5 hours ago
Saved. See Saved Items.
This comment has already been saved in your Saved Items
Look at corn :):):) wheat will react :)
Reply
1 0
Arun GoG
Arun GoG 5 hours ago
Saved. See Saved Items.
This comment has already been saved in your Saved Items
Why it is going up
Reply
0 1
KC Trader
KC Trader Sep 19, 2018 5:01PM ET
Saved. See Saved Items.
This comment has already been saved in your Saved Items
Here's the big picture! Something really big coming soon the a theater near you!
Reply
3 1
Show previous replies (8)
Chris Frey
Chris Frey 1 hour ago
Saved. See Saved Items.
This comment has already been saved in your Saved Items
Typo. Not today, tomorrow.
Reply
0 0
WD Ga
Viking 1 hour ago
Saved. See Saved Items.
This comment has already been saved in your Saved Items
Using Wheatusd (cash) as basis, then taking 90 degrees from the top and adjusting for price difference between futures and cash I get 488. A certain celestial object reach max declination at 27th. Making an ellipse from 19th high down to 488 will explain today's high I believe
Reply
0 0
WD Ga
Viking 57 minutes ago
Saved. See Saved Items.
This comment has already been saved in your Saved Items
Also, setting scale of 0.01 on price/time chart, there will be close to the important 71 degree angle at that time/price
Reply
0 0
KC Trader
KC Trader Sep 19, 2018 3:13PM ET
Saved. See Saved Items.
This comment has already been saved in your Saved Items
Great day for trading but no breakout today. It's right on the resistance. Let's see what tomorrow brings.
Reply
0 1
Vasiliy Pupkov
Vasiliy Pupkov Sep 19, 2018 2:23PM ET
Saved. See Saved Items.
This comment has already been saved in your Saved Items
Long around 300 contacts at this stage and pretty happy. Game on
Reply
0 0
Show previous replies (1)
Vasiliy Pupkov
Vasiliy Pupkov Sep 19, 2018 2:23PM ET
Saved. See Saved Items.
This comment has already been saved in your Saved Items
12.5 usd per contract
Reply
0 0
KC Trader
KC Trader Sep 19, 2018 2:23PM ET
Saved. See Saved Items.
This comment has already been saved in your Saved Items
Wow! You're way out of my league. With that kind of initial investment and potential risk, I'm assuming you've done some serious research and this is not just a toss of the dice. Best of luck to you, VP!
Reply
0 0
Vasiliy Pupkov
Vasiliy Pupkov 17 hours ago
Saved. See Saved Items.
This comment has already been saved in your Saved Items
KC Trader It's never 100% certain, but i'm pretty confident. Some of my clients trade 1000s of contracts, big enough to be reporting their positions for COT. You would be surprised how often and how badly some of them get it wrong.
Reply
0 0
Jon Brack
Jon Brack Sep 19, 2018 1:28PM ET
Saved. See Saved Items.
This comment has already been saved in your Saved Items
This thing has more legs than Forest Gump, just die will you!!...
Reply
1 0
Metals Prof
Metals Prof Sep 19, 2018 12:01PM ET
Saved. See Saved Items.
This comment has already been saved in your Saved Items
The closure only for MAN word not KIDS :)
Reply
1 0
KC Trader
KC Trader Sep 19, 2018 12:01PM ET
Saved. See Saved Items.
This comment has already been saved in your Saved Items
Then quit acting and talking like a kid.
Reply
0 0
Max Mars
Max Mars Sep 19, 2018 12:01PM ET
Saved. See Saved Items.
This comment has already been saved in your Saved Items
hey metals prof it could be the time for 542$ ?
Reply
0 0
KC Trader
KC Trader Sep 19, 2018 11:36AM ET
Saved. See Saved Items.
This comment has already been saved in your Saved Items
Testing resistance again. Its either going to break out or break down.
Reply
1 1
Metals Prof
Metals Prof Sep 19, 2018 10:53AM ET
Saved. See Saved Items.
This comment has already been saved in your Saved Items
NOW heading free money :)
Reply
1 1
Metals Prof
Metals Prof Sep 19, 2018 10:53AM ET
Saved. See Saved Items.
This comment has already been saved in your Saved Items
Lovely one :)
Reply
1 1
Max Mars
Max Mars Sep 19, 2018 10:53AM ET
Saved. See Saved Items.
This comment has already been saved in your Saved Items
massive buyin time lol
Reply
2 0
Jakub Barej
Jakub Barej Sep 19, 2018 10:01AM ET
Saved. See Saved Items.
This comment has already been saved in your Saved Items
Viking, can we consider the movement down has been cancelled?
Reply
0 0
Show previous replies (3)
Jakub Barej
Jakub Barej Sep 19, 2018 10:01AM ET
Saved. See Saved Items.
This comment has already been saved in your Saved Items
I think we will see 3 red days but first will be tomorrow. And then we reach about 485.
Reply
0 0
Andrew Supra
Andrew Supra Sep 19, 2018 10:01AM ET
Saved. See Saved Items.
This comment has already been saved in your Saved Items
Viking I think you underestimated that it's an opex week and obviously Wheat was meant to rebound , but you are right we will be heading lower just a matter of time. I think you went short a little too early
Reply
1 0
WD Ga
Viking Sep 19, 2018 10:01AM ET
Saved. See Saved Items.
This comment has already been saved in your Saved Items
Im often a bit early, but 8-9 of 10 I close in profits
Reply
0 0
Jakub Barej
Jakub Barej Sep 19, 2018 9:59AM ET
Saved. See Saved Items.
This comment has already been saved in your Saved Items
Looks terribly for bears...
Reply
0 0
Max Mars
Max Mars Sep 19, 2018 9:49AM ET
Saved. See Saved Items.
This comment has already been saved in your Saved Items
reversal in action lol its time for some glory also for poor smashed bulls lol
Reply
0 0
Show previous replies (1)
WD Ga
Viking Sep 19, 2018 9:49AM ET
Saved. See Saved Items.
This comment has already been saved in your Saved Items
All my arrows point down though
Reply
0 0
Jakub Barej
Jakub Barej Sep 19, 2018 9:49AM ET
Saved. See Saved Items.
This comment has already been saved in your Saved Items
Viking I am crossing my fingers for your arrows:)
Reply
0 0
Metals Prof
Metals Prof Sep 19, 2018 9:49AM ET
Saved. See Saved Items.
This comment has already been saved in your Saved Items
My Bro Viking when you were right I appreciated and support your view ,,, but now something else :)
Reply
2 0
Metals Prof
Metals Prof Sep 19, 2018 8:58AM ET
Saved. See Saved Items.
This comment has already been saved in your Saved Items
Today is the BIG DAY !!
Reply
1 2
Show previous replies (2)
Metals Prof
Metals Prof Sep 19, 2018 8:58AM ET
Saved. See Saved Items.
This comment has already been saved in your Saved Items
Nop Dear !!! Its too early to decide :) hopfully the tran will take off within 25 Mins :)
Reply
1 0
Max Mars
Max Mars Sep 19, 2018 8:58AM ET
Saved. See Saved Items.
This comment has already been saved in your Saved Items
massive buying day lol
Reply
1 0
Metals Prof
Metals Prof Sep 19, 2018 8:58AM ET
Saved. See Saved Items.
This comment has already been saved in your Saved Items
Closure will be surprise
Reply
1 0
Vasiliy Pupkov
Vasiliy Pupkov Sep 19, 2018 3:48AM ET
Saved. See Saved Items.
This comment has already been saved in your Saved Items
Huge demand for wheat on the physical side these days, pretty sure we've bottomed
Reply
1 0
Show previous replies (5)
WD Ga
Viking Sep 19, 2018 3:48AM ET
Saved. See Saved Items.
This comment has already been saved in your Saved Items
Vasiliy PupkovThx! I will :)
Reply
0 0
Jakub Barej
Jakub Barej Sep 19, 2018 3:48AM ET
Saved. See Saved Items.
This comment has already been saved in your Saved Items
Viking Yeap. I know. I make own predictions, they were almost as same as yours.
Reply
0 0
Vasiliy Pupkov
Vasiliy Pupkov Sep 19, 2018 3:48AM ET
Saved. See Saved Items.
This comment has already been saved in your Saved Items
Viking just curious, when you guys say massive, how many contracts that is?
Reply
0 0
Metals Prof
Metals Prof Sep 18, 2018 10:22AM ET
Saved. See Saved Items.
This comment has already been saved in your Saved Items
Hi Folks , we will talk about 565 soon !
Reply
2 2
Show previous replies (8)
KC Trader
KC Trader Sep 18, 2018 10:22AM ET
Saved. See Saved Items.
This comment has already been saved in your Saved Items
Here we go again
Reply
0 0
Max Mars
Max Mars Sep 18, 2018 10:22AM ET
Saved. See Saved Items.
This comment has already been saved in your Saved Items
great call metals prof !
Reply
1 0
Metals Prof
Metals Prof Sep 18, 2018 10:22AM ET
Saved. See Saved Items.
This comment has already been saved in your Saved Items
Thanks Bro :)
Reply
1 0
Arun GoG
Arun GoG Sep 18, 2018 9:56AM ET
Saved. See Saved Items.
This comment has already been saved in your Saved Items
Huge selling
Reply
1 1
Max Mars
Max Mars Sep 18, 2018 8:43AM ET
Saved. See Saved Items.
This comment has already been saved in your Saved Items
gap 542 this time is calling lol
Reply
0 0
Arun GoG
Arun GoG Sep 18, 2018 8:43AM ET
Saved. See Saved Items.
This comment has already been saved in your Saved Items
No chance
Reply
1 0
Max Mars
Max Mars Sep 18, 2018 8:43AM ET
Saved. See Saved Items.
This comment has already been saved in your Saved Items
yep no chances for bulls on most commodities
Reply
0 0
michael John
michael John Sep 18, 2018 8:23AM ET
Saved. See Saved Items.
This comment has already been saved in your Saved Items
Does the short prediction still stand today?
Reply
1 0
Jakub Barej
Jakub Barej Sep 18, 2018 5:39AM ET
Saved. See Saved Items.
This comment has already been saved in your Saved Items
"Oil Prices Jump After Saudi Arabia Says It Is Okay With Brent at $80 a Barrel" It is just f... OPEC manipulation
Reply
0 0
Show more comments
 
Are you sure you want to delete this chart?
 
Post
 
Replace the attached chart with a new chart ?
1000
Your ability to comment is currently suspended due to negative user reports. Your status will be reviewed by our moderators.
Please wait a minute before you try to comment again.
Add Chart to Comment
Confirm Block

Are you sure you want to block %USER_NAME%?

By doing so, you and %USER_NAME% will not be able to see any of each other's Investing.com's posts.

%USER_NAME% was successfully added to your Block List

Since you’ve just unblocked this person, you must wait 48 hours before renewing the block.

Report this comment

I feel that this comment is:

Comment flagged

Thank You!

Your report has been sent to our moderators for review
Disclaimer: Fusion Media would like to remind you that the data contained in this website is not necessarily real-time nor accurate. All CFDs (stocks, indexes, futures), cryptocurrencies, and Forex prices are not provided by exchanges but rather by market makers, and so prices may not be accurate and may differ from the actual market price, meaning prices are indicative and not appropriate for trading purposes. Therefore Fusion Media doesn't bear any responsibility for any trading losses you might incur as a result of using this data.
Fusion Media or anyone involved with Fusion Media will not accept any liability for loss or damage as a result of reliance on the information including data, quotes, charts and buy/sell signals contained within this website. Please be fully informed regarding the risks and costs associated with trading the financial markets, it is one of the riskiest investment forms possible.
Continue with Google
or
Sign up with Email