Breaking News
0

US Wheat Futures - Jul 18 (ZWN8)

Create Alert
New!
Create Alert
Website
  • As an alert notification
  • To use this feature, make sure you are signed-in to your account
Mobile App
  • To use this feature, make sure you are signed-in to your account
  • Make sure you are signed-in with the same user profile

Condition

Frequency

Once
%

Frequency

Frequency

Delivery Method

Status

Add to/Remove from a Portfolio Add to Portfolio
Add to Watchlist
Add Position

Position added successfully to:

Please name your holdings portfolio
 
489.50 -5.70    -1.15%
22/06 - Closed. Currency in USD ( Disclaimer )
Type: Commodity
Group: Agriculture
Unit: 1 Bushel
  • Prev. Close: 495.20
  • Open: 496.25
  • Day's Range: 487.25 - 497.50
US Wheat 489.50 -5.70 -1.15%

US Wheat Futures Contracts

 
In the table below you'll find the last, change, open, high, low and previous close for each US Wheat Futures future CFDs contract. Click on the links column icons (Q C O) for quotes, charts, options and historical market data for each future contract - as well as the US Wheat Futures Cash. (Price quotes for US Wheat Futures are delayed by at least 10 minutes, as per exchange requirements).

Wheat Contracts
Delayed Futures - 19:50 - Saturday, June 23rd
 MonthLastChg.OpenHighLowVolumeTimeChart
Cash 511-0s-4-00-0511-0511-0006/22/18Q / C / O
Jul 18 491-2s-4-0495-6497-4487-03317506/22/18Q / C / O
Sep 18 504-2s-2-4506-6509-4498-45638106/22/18Q / C / O
Dec 18 521-4s-1-4523-0525-4515-03187206/22/18Q / C / O
Mar 19 538-4s-1-0539-6541-4531-4527306/22/18Q / C / O
May 19 550-2s-0-6551-0552-0542-6124506/22/18Q / C / O
Jul 19 554-6s-0-4555-0556-4547-0124306/22/18Q / C / O
Sep 19 563-0s-0-2561-6564-4555-05206/22/18Q / C / O
Dec 19 575-6s-0-2574-0577-0568-419806/22/18Q / C / O
Mar 20 584-2s-0-2583-4585-4577-21306/22/18Q / C / O
May 20 589-2s-0-20-0589-2589-2006/22/18Q / C / O
Jul 20 586-2s-1-0582-0586-2582-0206/22/18Q / C / O
   
© 2016 Market data provided and hosted by Barchart Market Data Solutions. Fundamental company data provided by Morningstar and Zacks Investment Research. Information is provided 'as-is' and solely for informational purposes, not for trading purposes or advice, and is delayed. To see all exchange delays and terms of use please see disclaimer.
 
Comment Guidelines

We encourage you to use comments to engage with users, share your perspective and ask questions of authors and each other. However, in order to maintain the high level of discourse we’ve all come to value and expect, please keep the following criteria in mind: 

  • Enrich the conversation
  • Stay focused and on track. Only post material that’s relevant to the topic being discussed.
  • Be respectful. Even negative opinions can be framed positively and diplomatically.
  •  Use standard writing style. Include punctuation and upper and lower cases.
  • NOTE: Spam and/or promotional messages and links within a comment will be removed
  • Avoid profanity, slander or personal attacks directed at an author or another user.
  • Don’t Monopolize the Conversation. We appreciate passion and conviction, but we also believe strongly in giving everyone a chance to air their thoughts. Therefore, in addition to civil interaction, we expect commenters to offer their opinions succinctly and thoughtfully, but not so repeatedly that others are annoyed or offended. If we receive complaints about individuals who take over a thread or forum, we reserve the right to ban them from the site, without recourse.
  • Only English comments will be allowed.

Perpetrators of spam or abuse will be deleted from the site and prohibited from future registration at Investing.com’s discretion.

US Wheat Futures Discussions

Write your thoughts about US Wheat Futures
 
Are you sure you want to delete this chart?
 
Post
Post also to:
 
Replace the attached chart with a new chart ?
1000
Your ability to comment is currently suspended due to negative user reports. Your status will be reviewed by our moderators.
Please wait a minute before you try to comment again.
Thanks for your comment. Please note that all comments are pending until approved by our moderators. It may therefore take some time before it appears on our website.
Max Mars
Max Mars Jun 22, 2018 7:55AM ET
Saved. See Saved Items.
This comment has already been saved in your Saved Items
Big crash started lol
Reply
0 0
Max Mars
Max Mars Jun 22, 2018 7:55AM ET
Saved. See Saved Items.
This comment has already been saved in your Saved Items
But microgaps 497 and 499,5 could be calling...
Reply
0 0
Roelant Martinus
Roelant Martinus Jun 22, 2018 5:37AM ET
Saved. See Saved Items.
This comment has already been saved in your Saved Items
Lotto finished, can go to the restaurant tonight. Thanks for playing.
Reply
0 0
KC Trader
KC Trader Jun 22, 2018 5:37AM ET
Saved. See Saved Items.
This comment has already been saved in your Saved Items
:))))
Reply
0 0
Roelant Martinus
Roelant Martinus Jun 22, 2018 5:28AM ET
Saved. See Saved Items.
This comment has already been saved in your Saved Items
Just enter small long position September because we might stay in few days old channel before continuing dwn....Lotto.
Reply
0 0
Roelant Martinus
Roelant Martinus Jun 22, 2018 5:19AM ET
Saved. See Saved Items.
This comment has already been saved in your Saved Items
Okay, last few days seen as bear flaggy by most people. They are most probably right.
Reply
0 0
tds KUKREJA
tds KUKREJA Jun 22, 2018 1:37AM ET
Saved. See Saved Items.
This comment has already been saved in your Saved Items
TODAY'S EUROPIAN MARKET HIGH IS 496.14.POSTION IS ON BUY..CLOZE YOUR TRADE BEFORE US MARKET OPEN.
Reply
0 0
White Wizard
White Wizard Jun 22, 2018 1:37AM ET
Saved. See Saved Items.
This comment has already been saved in your Saved Items
OK. Got it!
Reply
0 0
Max Mars
Max Mars Jun 22, 2018 1:37AM ET
Saved. See Saved Items.
This comment has already been saved in your Saved Items
Great call....it looks like big crash to come but i m not sure
Reply
0 0
Asier Df
Asier Df Jun 21, 2018 11:54AM ET
Saved. See Saved Items.
This comment has already been saved in your Saved Items
Max Mars, this have completed the microgap that you say, now we are going down, right? To the gap 388. Thank you very much
Reply
0 0
Max Mars
Max Mars Jun 21, 2018 11:54AM ET
Saved. See Saved Items.
This comment has already been saved in your Saved Items
Its not so easy since microgap was on the old future (current on investing) not filled but on finviz new future filled the gap and it could crash down....
Reply
0 0
Max Mars
Max Mars Jun 21, 2018 8:21AM ET
Saved. See Saved Items.
This comment has already been saved in your Saved Items
Summertime is coming......
Reply
0 0
White Wizard
White Wizard Jun 20, 2018 2:18PM ET
Saved. See Saved Items.
This comment has already been saved in your Saved Items
So much short cover... I don't know what to do ATM.
Reply
0 1
KC Trader
KC Trader Jun 20, 2018 2:18PM ET
Saved. See Saved Items.
This comment has already been saved in your Saved Items
Day trading is the only way to trade yoyo price action.
Reply
1 0
Max Mars
Max Mars Jun 20, 2018 2:18PM ET
Saved. See Saved Items.
This comment has already been saved in your Saved Items
Short that spike lol
Reply
2 0
White Wizard
White Wizard Jun 20, 2018 2:18PM ET
Saved. See Saved Items.
This comment has already been saved in your Saved Items
OK! Both.
Reply
0 0
Dante Valerian
DanteValerian Jun 19, 2018 1:06PM ET
Saved. See Saved Items.
This comment has already been saved in your Saved Items
I can see this moving back to 494 in a week or two.
Reply
0 0
Show previous replies (1)
Dante Valerian
DanteValerian Jun 19, 2018 1:06PM ET
Saved. See Saved Items.
This comment has already been saved in your Saved Items
Max Mars I doubt it, but if it happens then it will probably continue to 507. Optimistic projection, I prefer to be more realistic.
Reply
1 0
Dante Valerian
DanteValerian Jun 19, 2018 1:06PM ET
Saved. See Saved Items.
This comment has already been saved in your Saved Items
Max Mars If Wheat closes green today, the daily candle that gets printed for today will probably take it to 494 in a day or two like you say.
Reply
0 0
Max Mars
Max Mars Jun 19, 2018 1:06PM ET
Saved. See Saved Items.
This comment has already been saved in your Saved Items
DanteValerian you were right, it would be titanic some sort of bounce....deflationary times started and rolling gap calling (on finviz charts)
Reply
0 0
Max Mars
Max Mars Jun 19, 2018 11:49AM ET
Saved. See Saved Items.
This comment has already been saved in your Saved Items
Microgap 499,50 could be calling lol
Reply
0 1
Show previous replies (2)
Max Mars
Max Mars Jun 19, 2018 11:49AM ET
Saved. See Saved Items.
This comment has already been saved in your Saved Items
Better wait 484 strong resistance
Reply
0 1
White Wizard
White Wizard Jun 19, 2018 11:49AM ET
Saved. See Saved Items.
This comment has already been saved in your Saved Items
Max Mars TO BE HONEST, I DIDN'T HAVE TIME TO TRADE. BUSY SEEING FOOTBALL
Reply
1 1
Max Mars
Max Mars Jun 19, 2018 11:49AM ET
Saved. See Saved Items.
This comment has already been saved in your Saved Items
Senegal best football team for now....
Reply
1 1
tds KUKREJA
tds KUKREJA Jun 19, 2018 10:47AM ET
Saved. See Saved Items.
This comment has already been saved in your Saved Items
TODAY'S HIGH-476.54.SELL AGAIN-476.54 NEW TRADE.
Reply
0 1
Max Mars
Max Mars Jun 19, 2018 10:47AM ET
Saved. See Saved Items.
This comment has already been saved in your Saved Items
Ok !
Reply
0 1
White Wizard
White Wizard Jun 19, 2018 10:47AM ET
Saved. See Saved Items.
This comment has already been saved in your Saved Items
OK. I WILL FOLLOW YOU.
Reply
0 0
tds KUKREJA
tds KUKREJA Jun 19, 2018 10:46AM ET
Saved. See Saved Items.
This comment has already been saved in your Saved Items
19/06/2018 TODAY'S HIGH-476.54 SELL AGAIN ON-476.54
Reply
0 0
Max Mars
Max Mars Jun 19, 2018 10:46AM ET
Saved. See Saved Items.
This comment has already been saved in your Saved Items
Gap 343 corn filled could help more bounce up on grains
Reply
1 0
Nick Breeden
Nick Breeden Jun 19, 2018 9:49AM ET
Saved. See Saved Items.
This comment has already been saved in your Saved Items
Where did this sudden massive drop come from?
Reply
0 0
Show previous replies (1)
KC Trader
KC Trader Jun 19, 2018 9:49AM ET
Saved. See Saved Items.
This comment has already been saved in your Saved Items
There is more reasons for the price to go down than up.
Reply
0 0
White Wizard
White Wizard Jun 19, 2018 9:49AM ET
Saved. See Saved Items.
This comment has already been saved in your Saved Items
I would have to BUY below 389 though... I am  bullish on grains in long term^^)
Reply
0 0
Max Mars
Max Mars Jun 19, 2018 9:49AM ET
Saved. See Saved Items.
This comment has already been saved in your Saved Items
Short that spike lol
Reply
0 0
Kamil Smooth
Kamil Smooth Jun 18, 2018 4:34AM ET
Saved. See Saved Items.
This comment has already been saved in your Saved Items
For this moment it dosn't seems to be falling
Reply
0 0
Show previous replies (1)
Max Mars
Max Mars Jun 18, 2018 4:34AM ET
Saved. See Saved Items.
This comment has already been saved in your Saved Items
It looks like badly crashin lol
Reply
0 1
No Name
NoNames Jun 18, 2018 4:34AM ET
Saved. See Saved Items.
This comment has already been saved in your Saved Items
Now it is. Happy to have turned my positions
Reply
0 0
Max Mars
Max Mars Jun 18, 2018 4:34AM ET
Saved. See Saved Items.
This comment has already been saved in your Saved Items
Short commodities is the best way to allocate money lol
Reply
0 0
Wheatowmaker again
Wheatowmaker again Jun 17, 2018 11:56AM ET
Saved. See Saved Items.
This comment has already been saved in your Saved Items
Was china 25% tariff on grains announced before or after cbot close ?
Reply
0 0
Max Mars
Max Mars Jun 17, 2018 11:56AM ET
Saved. See Saved Items.
This comment has already been saved in your Saved Items
No matter about that, downtrend has started....big crash next days or weeks lol
Reply
0 1
KC Trader
KC Trader Jun 15, 2018 10:26AM ET
Saved. See Saved Items.
This comment has already been saved in your Saved Items
Amer A, I hope you had the 5,15 Minute charts pulled up with MA Cross and MACD. 3 buy signals in early session near 490 area. Get ready to cash out soon!
Reply
0 1
Amer A kawy
Amer A kawy Jun 15, 2018 10:26AM ET
Saved. See Saved Items.
This comment has already been saved in your Saved Items
had a meeting didn't catch it
Reply
0 1
KC Trader
KC Trader Jun 15, 2018 10:26AM ET
Saved. See Saved Items.
This comment has already been saved in your Saved Items
Pull the charts and TA up and you'll see the MA and MACD cross signals to buy.
Reply
0 0
Max Mars
Max Mars Jun 15, 2018 10:16AM ET
Saved. See Saved Items.
This comment has already been saved in your Saved Items
If it go a bit more up it s a reversal.....stay tuned
Reply
0 2
Amer A kawy
Amer A kawy Jun 15, 2018 10:16AM ET
Saved. See Saved Items.
This comment has already been saved in your Saved Items
you mean it will  spike
Reply
0 1
Max Mars
Max Mars Jun 15, 2018 10:16AM ET
Saved. See Saved Items.
This comment has already been saved in your Saved Items
Not a simple spike a true reversal
Reply
0 1
Max Mars
Max Mars Jun 15, 2018 8:14AM ET
Saved. See Saved Items.
This comment has already been saved in your Saved Items
Gap 388 is calling with no stop bounces lol
Reply
0 2
Show previous replies (1)
White Wizard
White Wizard Jun 15, 2018 8:14AM ET
Saved. See Saved Items.
This comment has already been saved in your Saved Items
Congrats for all bears!! I am selling US stocks now. I will buy wheat again below $390...
Reply
0 1
KC Trader
KC Trader Jun 15, 2018 8:14AM ET
Saved. See Saved Items.
This comment has already been saved in your Saved Items
Best of luck to you, Wiz!
Reply
1 1
Max Mars
Max Mars Jun 15, 2018 8:14AM ET
Saved. See Saved Items.
This comment has already been saved in your Saved Items
Short that spike lol
Reply
0 2
Amer A kawy
Amer A kawy Jun 15, 2018 5:48AM ET
Saved. See Saved Items.
This comment has already been saved in your Saved Items
buy or sell
Reply
0 1
KC Trader
KC Trader Jun 15, 2018 5:48AM ET
Saved. See Saved Items.
This comment has already been saved in your Saved Items
Could go either way. Watch the 5,15 minute chart MA crosses and MACD at session open to see which way they go.
Reply
1 0
Max Mars
Max Mars Jun 15, 2018 5:48AM ET
Saved. See Saved Items.
This comment has already been saved in your Saved Items
If it dont bounce up immediately it should crash to 482
Reply
0 1
KC Trader
KC Trader Jun 15, 2018 4:23AM ET
Saved. See Saved Items.
This comment has already been saved in your Saved Items
Should someone get a bugle and play Taps?
Reply
0 0
Amer A kawy
Amer A kawy Jun 15, 2018 4:23AM ET
Saved. See Saved Items.
This comment has already been saved in your Saved Items
what is you expectations for today
Reply
0 0
Max Mars
Max Mars Jun 14, 2018 11:59AM ET
Saved. See Saved Items.
This comment has already been saved in your Saved Items
510 looks hard to break lol
Reply
0 3
Show previous replies (1)
Max Mars
Max Mars Jun 14, 2018 11:59AM ET
Saved. See Saved Items.
This comment has already been saved in your Saved Items
Check it out on Cot where hedge funds will lead this junk lol
Reply
0 0
No Name
NoNames Jun 14, 2018 11:59AM ET
Saved. See Saved Items.
This comment has already been saved in your Saved Items
Double bottom, back to and through 510
Reply
0 0
Willie Booker
Willie Booker Jun 14, 2018 11:59AM ET
Saved. See Saved Items.
This comment has already been saved in your Saved Items
NoNames I like ready comments after the price action and realize how unpredictable everything is lol.
Reply
1 0
junkpopat .
junkpopat . Jun 14, 2018 10:03AM ET
Saved. See Saved Items.
This comment has already been saved in your Saved Items
US Farmers are selling everything before trade war starts on Friday.
Reply
0 2
Shaheen Sheikh
Shaheen Sheikh Jun 14, 2018 8:30AM ET
Saved. See Saved Items.
This comment has already been saved in your Saved Items
Wheat has trapped all bulls. Now time to squeeze them until margin call...
Reply
0 1
Max Mars
Max Mars Jun 14, 2018 8:30AM ET
Saved. See Saved Items.
This comment has already been saved in your Saved Items
Bulls trapped by wasde euphoria.....forgot deflationary time coming lol
Reply
0 1
Max Mars
Max Mars Jun 14, 2018 8:30AM ET
Saved. See Saved Items.
This comment has already been saved in your Saved Items
Poor small traders.....big ones are selling off
Reply
0 1
KC Trader
KC Trader Jun 14, 2018 5:14AM ET
Saved. See Saved Items.
This comment has already been saved in your Saved Items
If we get a daily close below 500 soon, the H&S is on.
Reply
1 1
Max Mars
Max Mars Jun 14, 2018 5:14AM ET
Saved. See Saved Items.
This comment has already been saved in your Saved Items
Its running as fast as light.....
Reply
0 0
Amer A kawy
Amer A kawy Jun 14, 2018 4:42AM ET
Saved. See Saved Items.
This comment has already been saved in your Saved Items
Next stop is 505  it  breaks it the 480 is possible
Reply
1 1
Show more comments
 
Are you sure you want to delete this chart?
 
Post
 
Replace the attached chart with a new chart ?
1000
Your ability to comment is currently suspended due to negative user reports. Your status will be reviewed by our moderators.
Please wait a minute before you try to comment again.
Add Chart to Comment
Confirm Block

Are you sure you want to block %USER_NAME%?

By doing so, you and %USER_NAME% will not be able to see any of each other's Investing.com's posts.

%USER_NAME% was successfully added to your Block List

Since you’ve just unblocked this person, you must wait 48 hours before renewing the block.

Report this comment

I feel that this comment is:

Comment flagged

Thank You!

Your report has been sent to our moderators for review
Disclaimer: Fusion Media would like to remind you that the data contained in this website is not necessarily real-time nor accurate. All CFDs (stocks, indexes, futures), cryptocurrencies, and Forex prices are not provided by exchanges but rather by market makers, and so prices may not be accurate and may differ from the actual market price, meaning prices are indicative and not appropriate for trading purposes. Therefore Fusion Media doesn't bear any responsibility for any trading losses you might incur as a result of using this data.
Fusion Media or anyone involved with Fusion Media will not accept any liability for loss or damage as a result of reliance on the information including data, quotes, charts and buy/sell signals contained within this website. Please be fully informed regarding the risks and costs associated with trading the financial markets, it is one of the riskiest investment forms possible.
Continue with Google
or
Sign up with Email