US Soybeans Futures - Nov 23 (ZSX3)

Real-time capital.com


Symbol	Exchange	Currency
ZS	Derived	USD	Real-time
DSAc1	DCE	CNY	Delayed
SJCc1	BM&FBovespa	USD	Delayed
JASc1	TOCOM	JPY	Delayed
Sc1	CME	USD	Delayed
Sc2	CME	USD	Delayed
Sc3	CME	USD	Delayed
Sc4	CME	USD	Delayed
Sc5	CME	USD	Delayed
Sc6	CME	USD	Delayed

Currency in USD

Disclaimer

1,275.00

-26.00

(-2.00%)

Closed29/09

Day's Range

1,273.25

1,305.50

52 wk Range

1,251.50

1,555.50

1-Year Change

-6.58%

Settlement Day

11/14/2023

US Soybeans Futures Historical Data

Get free historical data for US Soybeans Futures. You'll find the closing price, open, high, low, change and %change of the US Soybeans Futures for the selected range of dates. The data can be viewed in daily, weekly or monthly time intervals. At the bottom of the table you'll find the data summary for the selected range of dates.

Time Frame

Daily

Download Data

09/01/2023 - 10/01/2023

Date	Price	Open	High	Low	Vol.	Change %
09/29/2023	1,275.00	1,300.50	1,305.50	1,272.50		-1.96%
09/28/2023	1,300.50	1,303.00	1,307.00	1,287.00	151.18K	-0.21%
09/27/2023	1,303.25	1,302.75	1,317.00	1,297.50	146.48K	+0.04%
09/26/2023	1,302.75	1,299.25	1,307.75	1,289.00	135.13K	+0.39%
09/25/2023	1,297.75	1,295.25	1,300.00	1,284.50	101.01K	+0.12%
09/22/2023	1,296.25	1,294.00	1,303.00	1,292.50	121.67K	+0.19%
09/21/2023	1,293.75	1,319.75	1,322.00	1,293.00	140.56K	-1.99%
09/20/2023	1,320.00	1,315.25	1,322.75	1,310.25	112.12K	+0.34%
09/19/2023	1,315.50	1,315.00	1,319.75	1,308.00	138.84K	-0.09%
09/18/2023	1,316.75	1,340.00	1,344.50	1,315.50	137.20K	-1.75%
09/15/2023	1,340.25	1,360.50	1,367.75	1,338.25	114.65K	-0.26%
09/14/2023	1,343.75	1,349.75	1,364.50	1,346.25	0.39K	+0.58%
09/13/2023	1,336.00	1,325.50	1,335.50	1,325.50	0.20K	+0.32%
09/12/2023	1,331.75	1,348.75	1,348.75	1,343.50	0.27K	-1.53%
09/11/2023	1,352.50	1,352.50	1,352.50	1,352.00	0.04K	+0.22%
09/08/2023	1,349.50	1,339.00	1,339.00	1,339.00	0.20K	+0.33%
09/07/2023	1,345.00	1,349.50	1,350.00	1,347.00	0.31K	-1.12%
09/06/2023	1,360.25	1,365.50	1,365.50	1,359.50	0.10K	+0.83%
09/05/2023	1,349.00	1,359.50	1,359.50	1,348.00	0.09K	-0.53%
09/01/2023	1,356.25	1,362.00	1,374.00	1,355.00	0.42K	-0.28%

Highest

1,374.00

Change %

-6.25

Average

1,324.29

Difference

101.50

Lowest

1,272.50

Markets

US 30

33,537.50

-128.8

-0.38%

US 500

4,292.90

-6.8

-0.16%

Dow Jones

33,507.50

-158.84

-0.47%

S&P 500

4,288.05

-11.65

-0.27%

Nasdaq

13,219.32

+18.05

+0.14%

S&P 500 VIX

17.52

0.00

0.00%

Dollar Index

105.86

-0.073

-0.07%

Market Movers

Name	Last	Chg. %	Vol.
TSLA	250.22	+1.56%	127.96M
AMZN	127.12	+0.90%	61.22M
AAPL	171.21	+0.30%	51.25M
NVDA	434.99	+0.95%	39.48M
META	300.21	-1.23%	25.11M
MSFT	315.75	+0.67%	23.66M
ANGJ	30,626.00	-1.43%	1.43M

Name	Last	Chg. %	Vol.
NKE	95.62	+6.68%	34.72M
VFC	17.67	+6.51%	9.05M
WBA	22.24	+6.41%	25.63M
MU	68.03	+4.34%	23.29M
NWL	9.03	+3.79%	5.14M
ILMN	137.28	+3.73%	2.20M
PFE	33.17	+3.37%	41.88M

Name	Last	Chg. %	Vol.
CCL	13.72	-4.99%	91.17M
SLB	58.30	-4.33%	11.22M
VLO	141.71	-3.72%	4.26M
BKR	35.32	-3.47%	7.91M
SIRI	4.52	-3.42%	21.97M
HAL	40.50	-3.09%	8.14M
NCLH	16.48	-2.72%	28.03M

US Soybeans Futures Discussions

the big 5 still haven't bought enough soybeans from producers at low prices, so they aren't letting the market rise...
0
which is the the flip of the coin? Up or Down?
0
- Wish i knew? Inwoukd have alot more money. I went long at 1292 last night, took a loss at 1288 before the larger dip….wish i would of just held at this point but who knows
  0
she will spike very hard. don't give back those short profits. These are just my opinions and I can be wrong. GLTA
1
Show previous replies (7)
- Brent McClaran I am not sure yet. but ideally, I like to enter a long position at 1250 with a stop loss sometime in early to mid Oct. Now some may say if you think it will go to 1250, why didn't you hold your shorts? well the simple answer is I don't know if it will get there but locking in big profits is never a mistake even if it goes to 1250 without me. I am ok with that cause I am not trying to catch ever ticks. i am not that good. at the moment, the market is now giving me signals yet. if there are daily signals during fundamental shifts, I will enter even if it is not at the 1250 level. Just my thoughts and opinions. i can be wrong and have been before. GL
  0
- Thanks for your reply! And I have similar plan, will post chart with buy area that it may or may not get to
  0
- CORRECTION "at the moment, the market is noT giving me signals yet" sorry.
  0
she may hit 1249. I may be wrong but I will cash out at 1266 or so.
0
- Bob, you think its going to spike up before sropping to 1250?I hate seeing my profit evaporate. Ive been holding short successfully albeit with major doses of pain :)Thank you in advance
  0
sorry folks. I have been catching the last of the summer sun and crabbing. had a great time. Haven't been posting for a while. but the tides will be turning soon. so cash in all your shorts. you should go long on the next big leg down if there is one IMO
0
Closed 3 shorts from 1401 at 1295.75
1
- good Job. you know the assignment. :)
  0
why are beans always down? crops look like shat and we got little to no rain in August.
1
- Harvest
  0
correction complete.
2
- Maybe but noone should follow you. Too expensive
  0
100 ma is 1304. Thats the next magnet
0
Show previous replies (2)
- Smashed right through that ma
  0
- Ron Burgundyto quote you…. Woof
  0
- Terp TerpGreat calls Terp!
  0
Woof
1
- Woof is a good word of it :)
  1

Popular Searches

Please try another search

US Soybeans Futures - Nov 23 (ZSX3)

US Soybeans Futures Historical Data