US Soybeans Futures - Nov 23 (ZSX3)

1,407.00
+11.00(+0.79%)
  • Prev. Close:
    1,407
  • Bid/Ask:
    0.00/0.00
  • Day's Range:
    1,394.50 - 1,428.50
  • Type:Commodity
  • Group:Agriculture
  • Unit:1 Bushel

US Soybeans Futures Historical Data

Time Frame:
Daily
06/20/2023 - 07/19/2023
1,407.001,394.501,428.501,394.50+0.84%
1,395.251,371.501,405.001,368.25+1.25%
1,378.001,385.001,388.751,369.00101.87K-1.55%
1,399.751,397.001,413.751,384.5015.44K+0.05%
1,399.001,354.501,399.501,353.5012.87K+3.19%
1,355.751,384.251,403.501,352.7517.15K-2.13%
1,385.251,366.251,392.001,365.7512.25K+1.43%
1,365.751,349.751,376.251,339.7512.61K+2.02%
1,338.751,359.001,366.001,336.2514.44K-1.44%
1,358.251,375.501,387.001,352.2514.19K-1.45%
1,378.251,387.001,402.501,365.2515.66K+0.05%
1,377.501,355.501,412.001,355.5028.32K+1.62%
1,355.501,281.751,368.001,281.0026.92K+5.92%
1,279.751,275.501,289.251,274.5016.35K+0.12%
1,278.251,306.751,312.751,270.7515.20K-2.31%
1,308.501,339.001,340.001,299.7514.09K-2.11%
1,336.751,318.251,346.251,308.2515.27K+1.15%
1,321.501,346.251,346.251,302.5015.60K-1.95%
1,347.751,380.251,384.501,331.7521.59K-2.90%
1,388.001,368.251,389.001,354.0014.74K+2.57%
1,353.251,364.001,378.501,339.7517.40K-7.68%
Highest: 1,428.50Lowest: 1,270.75Difference: 157.75Average: 1,357.51Change %: -4.02
  • 📡📡📡📡📡Great Content, that's Exactly why I enjoy market decisions being guided by a pro on like Kathy, seeing that their entire skill-set is built around going long and short at the same time both 🧴🧴🧴🧴employing risk management and market experience, been using a portfolio-coach for over 2years+ and I've netted over $3million in that time frame KATHY💬What~sApp🏐✚447.462 -404.722🛡️🛡️🛡️🛡️🛡️
    0
    • If weather forecast by Hackett amd another i follow(they have been spot on) going to 15
      0
      • Gap at 147x is callin
        0
        • Next 1440 / 485 ?
          0
          • it was go above 1550 what you think
            1
            • will it go about 1400+
              0
              • above**
                0
              • What do you think?
                0
              • i think it will go 1410 +
                0
            • Its painful if short soybean. If youre long, congrats are in order.
              0
              • agree, but man i've been very wrong! lets see how this goes.
                0
              • it's hard to avoid that crazy rally. not only once time but twice in a row. the second even was a limit up for soyoil while soybeans nearly limit. glad to see we still survive. nav management strictly. better hedging. good luck.
                0
              • you too. i'm bloodied but not dead. yet.
                0
            • WTF, hitted my SL yesterday then go up again, how can it be.....
              1
              • very strong volatility. hedging is better than stop loss
                0
            • Added 2 more to short position. Nothing better than crabs from cheseapeake city, md.
              0
              • I can be wrong and I have been wrong in the past.  These are merely my opinion and what I see.
                0