Date | Price | Open | High | Low | Vol. | Change % |
---|---|---|---|---|---|---|
1,275.00 | 1,300.50 | 1,305.50 | 1,272.50 | -1.96% | ||
1,300.50 | 1,303.00 | 1,307.00 | 1,287.00 | 151.18K | -0.21% | |
1,303.25 | 1,302.75 | 1,317.00 | 1,297.50 | 146.48K | +0.04% | |
1,302.75 | 1,299.25 | 1,307.75 | 1,289.00 | 135.13K | +0.39% | |
1,297.75 | 1,295.25 | 1,300.00 | 1,284.50 | 101.01K | +0.12% | |
1,296.25 | 1,294.00 | 1,303.00 | 1,292.50 | 121.67K | +0.19% | |
1,293.75 | 1,319.75 | 1,322.00 | 1,293.00 | 140.56K | -1.99% | |
1,320.00 | 1,315.25 | 1,322.75 | 1,310.25 | 112.12K | +0.34% | |
1,315.50 | 1,315.00 | 1,319.75 | 1,308.00 | 138.84K | -0.09% | |
1,316.75 | 1,340.00 | 1,344.50 | 1,315.50 | 137.20K | -1.75% | |
1,340.25 | 1,360.50 | 1,367.75 | 1,338.25 | 114.65K | -0.26% | |
1,343.75 | 1,349.75 | 1,364.50 | 1,346.25 | 0.39K | +0.58% | |
1,336.00 | 1,325.50 | 1,335.50 | 1,325.50 | 0.20K | +0.32% | |
1,331.75 | 1,348.75 | 1,348.75 | 1,343.50 | 0.27K | -1.53% | |
1,352.50 | 1,352.50 | 1,352.50 | 1,352.00 | 0.04K | +0.22% | |
1,349.50 | 1,339.00 | 1,339.00 | 1,339.00 | 0.20K | +0.33% | |
1,345.00 | 1,349.50 | 1,350.00 | 1,347.00 | 0.31K | -1.12% | |
1,360.25 | 1,365.50 | 1,365.50 | 1,359.50 | 0.10K | +0.83% | |
1,349.00 | 1,359.50 | 1,359.50 | 1,348.00 | 0.09K | -0.53% | |
1,356.25 | 1,362.00 | 1,374.00 | 1,355.00 | 0.42K | -0.28% |