Sign up to create alerts for Instruments,
Economic Events and content by followed authors
Free Sign Up Already have an account? Sign In
rdy buy
0
0
LAST CHANCE for Cyber Monday SALE: Up to 54% off InvestingPro!
Register here
Quotes
All Instrument Types
- All Instrument Types
- Indices
- Equities
- ETFs
- Funds
- Commodities
- Currencies
- Crypto
- Bonds
- Certificates
Please try another search
Ad-Free Version. Upgrade your Investing.com experience. Save up to 40% More details
US Soybeans Futures - Jan 22 (ZSF2)
Real-time derived
| Symbol | Exchange | Currency | ||
|---|---|---|---|---|
| ZS | Derived | USD | Real-time | |
| DSAc1 | DCE | CNY | Delayed | |
| SJCc1 | BM&FBovespa | USD | Delayed | |
| JASc1 | TOCOM | JPY | Delayed | |
| Sc1 | CME | USD | Delayed | |
| Sc2 | CME | USD | Delayed | |
| Sc3 | CME | USD | Delayed |
Add to/Remove from Watchlist
Add to Watchlist
1,242.25
+0.13
+0.01%
Type:
Commodity
Group:
Agriculture
Unit:
1 Bushel
- Prev. Close: 1,242.12
- Open: 1,242.25
- Day's Range: 1,242.25 - 1,242.25
US Soybeans
1,242.25
+0.13
+0.01%
- General
- Chart
- News & Analysis
- Technical
- Forum
-
- Overview
- Historical Data
- Related Instruments
- Contracts
| Date | Price | Open | High | Low | Vol. | Change % |
|---|---|---|---|---|---|---|
| Nov 29, 2021 | 1,242.25 | 1,260.50 | 1,268.50 | 1,240.88 | - | -0.78% |
| Nov 28, 2021 | 1,252.00 | 1,252.75 | 1,252.75 | 1,251.75 | - | -0.06% |
| Nov 26, 2021 | 1,252.75 | 1,252.00 | 1,254.00 | 1,240.25 | - | -1.09% |
| Nov 24, 2021 | 1,266.50 | 1,273.75 | 1,281.00 | 1,263.25 | 72.91K | -0.51% |
| Nov 23, 2021 | 1,273.00 | 1,274.25 | 1,279.25 | 1,263.00 | - | -0.10% |
| Nov 22, 2021 | 1,274.25 | 1,264.25 | 1,279.50 | 1,260.00 | - | 0.87% |
| Nov 19, 2021 | 1,263.25 | 1,265.50 | 1,277.25 | 1,257.00 | - | -0.18% |
| Nov 18, 2021 | 1,265.50 | 1,276.12 | 1,287.38 | 1,262.88 | - | -0.90% |
| Nov 17, 2021 | 1,277.00 | 1,252.00 | 1,289.25 | 1,250.75 | - | 2.06% |
| Nov 16, 2021 | 1,251.25 | 1,255.75 | 1,261.50 | 1,248.50 | - | -0.48% |
| Nov 15, 2021 | 1,257.25 | 1,242.25 | 1,259.75 | 1,238.00 | - | 1.88% |
| Nov 12, 2021 | 1,234.00 | 1,215.00 | 1,237.75 | 1,215.00 | - | 1.79% |
| Nov 11, 2021 | 1,212.25 | 1,204.50 | 1,217.00 | 1,200.00 | - | 0.73% |
| Nov 10, 2021 | 1,203.50 | 1,200.00 | 1,209.75 | 1,198.50 | - | 0.33% |
| Nov 09, 2021 | 1,199.50 | 1,178.00 | 1,213.75 | 1,171.25 | - | 1.83% |
| Nov 08, 2021 | 1,178.00 | 1,190.00 | 1,196.00 | 1,177.75 | - | -1.20% |
| Nov 05, 2021 | 1,192.25 | 1,210.00 | 1,211.25 | 1,191.00 | 0.78K | -1.41% |
| Nov 04, 2021 | 1,209.25 | 1,230.50 | 1,233.25 | 1,205.50 | 2.68K | -1.81% |
| Nov 03, 2021 | 1,231.50 | 1,242.25 | 1,245.00 | 1,228.50 | 1.26K | -1.00% |
| Nov 02, 2021 | 1,244.00 | 1,236.50 | 1,250.25 | 1,234.75 | 2.00K | 0.59% |
| Nov 01, 2021 | 1,236.75 | 1,236.25 | 1,246.50 | 1,225.00 | 3.90K | 0.08% |
| Highest: 1,289.25 | Lowest: 1,171.25 | Difference: 118.00 | Average: 1,238.86 | Change %: 0.53 |
Write your thoughts about US Soybeans Futures
Are you sure you want to delete this chart?
Delete Cancel
Replace the attached chart with a new chart ?
Replace Cancel
Comment Guidelines
Satappa Tonni
6 hours ago
Tomorrow MCX is up
0
1
tks
0
0
you guys short it hurry up
0
0
come on baby
0
0
1248 buy
0
0
buy the dip
0
0
William Harrison
Nov 26, 2021 9:31AM ET
holy gap batman.
2
0
Terp
Nov 26, 2021 9:31AM ET
Gotta fill eventually
0
0
Mehmood Khan
Nov 26, 2021 9:31AM ET
I think will be in green before off
0
1
William Harrison
Nov 26, 2021 9:31AM ET
options close today for the month. im pretty sure its always negative the day after thanksgiving.
1
0
Terp
Nov 26, 2021 9:31AM ET
Historically down through thanksgiving up through Xmas… but whatever. If it gets to $13-13.20 ill short to the $11.8x gap…. Maybe
0
0
Adolf K
Nov 25, 2021 10:41PM ET
1480 gap fills, is it possible you guys think?
2
3
Tomek Kowal
Nov 25, 2021 7:37AM ET
What are your point of views on soybean until end of the year and begging of new year? What price action can happen? Any idea? Recommendations?
0
0
Basu Appa
Nov 25, 2021 4:59AM ET
It's 6850 in India.
1
0
Sachin patil
Nov 25, 2021 4:59AM ET
what is your target sir
0
0
Ulhas Shinde
Nov 25, 2021 4:59AM ET
7700
0
0
Ulhas Shinde
Nov 25, 2021 4:59AM ET
7700
0
0
Ulhas Shinde
Nov 25, 2021 4:59AM ET
7700
1
0
Satappa Tonni
Nov 24, 2021 2:53PM ET
Four thousand will make the sale soyabean
0
0
abbas ali nasipudi
Nov 24, 2021 2:53PM ET
when it wil com sir
0
0
Anand Halasagi
Nov 24, 2021 12:04PM ET
Soyabean 5950 next
0
0
Mehmood Khan
Nov 24, 2021 12:04PM ET
Indian??
1
0
Satappa Tonni
Nov 24, 2021 12:04PM ET
Four thousand will make the sale
0
0
Bhagwan Dass
Nov 23, 2021 10:09AM ET
Indian farmers will buy world soya bean and soya meal.they are not satisfied with double rate of soyabean
0
1
Bhagwan Dass
Nov 22, 2021 4:29AM ET
don't Trade in Ncdex on soyabean. keep away
2
4
Bhagwan Dass
Nov 21, 2021 11:25PM ET
In india soya meal import is cheaper than export.
1
2
Bhagwan Dass
Nov 21, 2021 10:54PM ET
Duplicate trade of soya bean in india.No one buyer
1
2
Mehmood Khan
Nov 20, 2021 2:28PM ET
China soybean rate 17.90 Profitable for traders it should be 14 next week
0
1
Bipul Molla
Nov 18, 2021 4:09AM ET
Next two days after down.
1
5
krishna vallabh kachariya
Nov 16, 2021 7:51AM ET
dec soya 6300 my view
2
1
Mehmood Khan
Nov 16, 2021 7:51AM ET
You mean 6.3
0
0
Basu Appa
Nov 16, 2021 1:19AM ET
Dow Jones is minus, n still soya at 1255.It will definately increase.
2
4
Sachin patil
Nov 16, 2021 1:19AM ET
basu appa what your target for ncdex soyabean
0
1
Basu Appa
Nov 16, 2021 1:19AM ET
Sachin patil 7000
0
0
Bhagwan Dass
Nov 16, 2021 12:37AM ET
90 percent soyabean to come.dont buy it
1
2
Mehmood Khan
Nov 15, 2021 10:39AM ET
What happened to us soy oil any news
0
1
Mehmood Khan
Nov 12, 2021 1:09PM ET
Come on 1300
5
4
Roy Nikel
Nov 11, 2021 7:50AM ET
US Soybean gap filling uptrend...I think within few weeks price will be $1401..
18
4
Add Chart to Comment
Confirm Block
Are you sure you want to block %USER_NAME%?
By doing so, you and %USER_NAME% will not be able to see any of each other's Investing.com's posts.
%USER_NAME% was successfully added to your Block List
Since you’ve just unblocked this person, you must wait 48 hours before renewing the block.
Report this comment
I feel that this comment is:
Comment flagged
Thank You!
Your report has been sent to our moderators for review
Disclaimer: Fusion Media would like to remind you that the data contained in this website is not necessarily real-time nor accurate. All derived (stocks, indexes, futures), cryptocurrencies, and Forex prices are not provided by exchanges but rather by market makers, and so prices may not be accurate and may differ from the actual market price, meaning prices are indicative and not appropriate for trading purposes. Therefore Fusion Media doesn't bear any responsibility for any trading losses you might incur as a result of using this data. Fusion Media or anyone involved with Fusion Media will not accept any liability for loss or damage as a result of reliance on the information including data, quotes, charts and buy/sell signals contained within this website. Please be fully informed regarding the risks and costs associated with trading the financial markets, it is one of the riskiest investment forms possible.