x
0
SCOTTRADE ACCOUNT IT'S TIME. It's time for an easier way to invest. Open a Scottrade Account
Apply Now

US Soybeans Futures - Mar 17 (ZSH7)

Create Alert
New!
Create Alert
Website
  • As an alert notification
  • To use this feature, make sure you are signed-in to your account
Mobile App
  • To use this feature, make sure you are signed-in to your account
  • Make sure you are signed-in with the same user profile

Condition

Frequency

Once
%

Frequency

Frequency

Delivery

Website notifications

Mobile App notifications

Add to/Remove from a Portfolio My Portfolio
Add to Watchlist
Add Position

Position added successfully to:

Please name your holdings portfolio
 
1,067.40 -2.20    -0.21%
20/01 - Closed. Currency in USD ( Disclaimer )
Type: Commodity
Group: Agriculture
Unit: 1 Bushel

  • Prev. Close: 1,069.60
  • Open: 1,070.12
  • Day's Range: 1,060.25 - 1,071.12
START TRADING NOW
US Soybeans 1,067.40 -2.20 -0.21%

US Soybeans Historical Data

 
Get free historical data for US Soybeans. You'll find the closing price, open, high, low, change and %change of the US Soybeans for the selected range of dates. The data can be viewed in daily, weekly or monthly time intervals. At the bottom of the table you'll find the data summary for the selected range of dates.
Time Frame:
12/22/2016 - 01/21/2017
 
Date Price Open High Low Vol. Change %
Jan 20, 2017 1067.40 1070.12 1071.12 1060.25 - -0.21%
Jan 19, 2017 1069.60 1072.62 1077.12 1066.88 - -0.42%
Jan 18, 2017 1074.10 1067.88 1079.90 1062.60 - 0.61%
Jan 17, 2017 1067.60 1054.12 1075.25 1052.38 - 2.24%
Jan 13, 2017 1044.20 1037.62 1052.62 1033.10 - 0.44%
Jan 12, 2017 1039.60 1009.38 1041.12 1006.10 - 2.92%
Jan 11, 2017 1010.10 1012.38 1016.40 1001.10 - -0.31%
Jan 10, 2017 1013.20 1003.62 1014.90 997.38 - 0.83%
Jan 09, 2017 1004.90 995.12 1005.90 993.60 - 0.95%
Jan 06, 2017 995.40 1012.62 1014.62 993.60 - -1.68%
Jan 05, 2017 1012.40 1013.38 1015.90 1007.60 - -0.17%
Jan 04, 2017 1014.10 995.88 1015.50 992.75 - 1.78%
Jan 03, 2017 996.40 1005.40 1011.62 994.60 - -0.87%
Dec 30, 2016 1005.10 1013.12 1018.40 1002.60 - -0.69%
Dec 29, 2016 1012.10 1016.12 1024.12 1011.38 - -0.42%
Dec 28, 2016 1016.40 1023.88 1028.40 1011.38 - -0.70%
Dec 27, 2016 1023.60 998.62 1024.62 998.38 - 3.41%
Dec 23, 2016 989.88 995.75 996.88 987.88 - -0.48%
Dec 22, 2016 994.62 1007.75 1008.25 993.62 - -1.12%
Dec 21, 2016 1005.88 1006.88 1012.12 1005.12 - 0.04%
Highest: 1079.90 Lowest: 987.88 Difference: 92.02 Average: 1022.83 Change %: 6.16

Add a Comment

Comment Guidelines

We encourage you to use comments to engage with users, share your perspective and ask questions of authors and each other. However, in order to maintain the high level of discourse we’ve all come to value and expect, please keep the following criteria in mind: 

  • Enrich the conversation
  • Stay focused and on track. Only post material that’s relevant to the topic being discussed.
  • Be respectful. Even negative opinions can be framed positively and diplomatically.
  •  Use standard writing style. Include punctuation and upper and lower cases.
  • NOTE: Spam and/or promotional messages and links within a comment will be removed
  • Avoid profanity, slander or personal attacks directed at an author or another user.
  • Don’t Monopolize the Conversation. We appreciate passion and conviction, but we also believe strongly in giving everyone a chance to air their thoughts. Therefore, in addition to civil interaction, we expect commenters to offer their opinions succinctly and thoughtfully, but not so repeatedly that others are annoyed or offended. If we receive complaints about individuals who take over a thread or forum, we reserve the right to ban them from the site, without recourse.
  • Only English comments will be allowed.

Perpetrators of spam or abuse will be deleted from the site and prohibited from future registration at Investing.com’s discretion.

 
Are you sure you want to delete this chart?
 
 
Replace the attached chart with a new chart ?
Post 1000
Please wait a minute before you try to comment again.
Thanks for your comment. Please note that all comments are pending until approved by our moderators. It may therefore take some time before it appears on our website.

Latest US Soybeans Comments

Francisco D Anconia
HankRearden 14 hours ago
Saved. See Saved Items.
This comment has already been saved in your Saved Items
If we do head down from this Wednesday top, Tuesday will be the 4th Market Day / 6th Calendar Day count...you all know how Beans like that 4/6 on corrective moves....let's see if we can make it to the SoN selling level of 1075 and if so, what happens.
mid west
mid west 17 hours ago
Saved. See Saved Items.
This comment has already been saved in your Saved Items
glenny you jumped ship to early. should have stayed on deck. you will drown sacrificing dollars to make pennys.
Glenn Dutton
Glenn Dutton 16 hours ago
Saved. See Saved Items.
This comment has already been saved in your Saved Items
agreed, but I'm still short November. And BTW rice will be going up today on OUTSTANDING exports!
mid west
mid west 15 hours ago
Saved. See Saved Items.
This comment has already been saved in your Saved Items
rr exports not exciting at all. rr likely unchanged on the day.
Glenn Dutton
Glenn Dutton 15 hours ago
Saved. See Saved Items.
This comment has already been saved in your Saved Items
anything over 50k is good and they were around 70 k so pretty good. And where was the unknown to ???? China???? Probably Iraq, but you never know.
mid west
mid west 14 hours ago
Saved. See Saved Items.
This comment has already been saved in your Saved Items
not bad just not "OUTSTANDING". no game changer.
mid west
mid west 6 hours ago
Saved. See Saved Items.
This comment has already been saved in your Saved Items
are seeing something i dont? glenny
Francisco D Anconia
HankRearden Jan 20, 2017 1:21AM GMT
Saved. See Saved Items.
This comment has already been saved in your Saved Items
BOOM!
Show previous replies (2)
Glenn Dutton
Glenn Dutton Jan 20, 2017 1:34AM GMT
Saved. See Saved Items.
This comment has already been saved in your Saved Items
and then short November
Francisco D Anconia
HankRearden Jan 20, 2017 1:49AM GMT
Saved. See Saved Items.
This comment has already been saved in your Saved Items
https://invst.ly/33ubh As far as where does it stop, I've no idea but those are your nearest supports. SoN support was 1068/67 so seeing 63/62 is added confirmation of top in place. The SoN sell entry is given at 1075, so chance to come back up to 1075 still very much on table. Something to always keep in mind is that average daily price range on Beans is usually 16-20 points or so. High end being 23/24, rarely but sometimes making 30 pt + day's. So if you want to make general projections for daily range, add/subtract 20 points from whatever extreme Beans have already made and you have a rough estimate of how much further it could go in that direction. So 1085 to the upside right now and 1050 to the downside is a rough estimate with the prices seen so far...GL Glenn!
Francisco D Anconia
HankRearden Jan 20, 2017 1:51AM GMT
Saved. See Saved Items.
This comment has already been saved in your Saved Items
I'm about to hit the bed though, so I wont be here to respond if you respond to what I just said.
Glenn Dutton
Glenn Dutton Jan 20, 2017 1:58AM GMT
Saved. See Saved Items.
This comment has already been saved in your Saved Items
Thanks
Glenn Dutton
Glenn Dutton Jan 20, 2017 1:58AM GMT
Saved. See Saved Items.
This comment has already been saved in your Saved Items
Thanks
Show more comments
 
Are you sure you want to delete this chart?
 
 
Replace the attached chart with a new chart ?
Post 1000
Please wait a minute before you try to comment again.
 
 
 
Report this comment

I feel that this comment is:

Comment flagged

Thank You!

Your report has been sent to our moderators for review
Add Chart to Comment
Disclaimer: Fusion Media would like to remind you that the data contained in this website is not necessarily real-time nor accurate. All CFDs (stocks, indexes, futures) and Forex prices are not provided by exchanges but rather by market makers, and so prices may not be accurate and may differ from the actual market price, meaning prices are indicative and not appropriate for trading purposes. Therefore Fusion Media doesn`t bear any responsibility for any trading losses you might incur as a result of using this data.

Fusion Media or anyone involved with Fusion Media will not accept any liability for loss or damage as a result of reliance on the information including data, quotes, charts and buy/sell signals contained within this website. Please be fully informed regarding the risks and costs associated with trading the financial markets, it is one of the riskiest investment forms possible.