Breaking News

US Soybeans Futures - Aug 17 (ZSQ7)

Symbol	Exchange	Currency
ZS	CFD	USD	Real-time
DSAc1	DCE	CNY	Delayed
SFJc1	Sao Paulo	USD	Delayed
SOYc1	Johannesburg	ZAR	Delayed
NSBc1	NCDEX	INR	Delayed
JASc1	TOCOM	JPY	Delayed

Add to/Remove from a Portfolio My Portfolio

1,000.12 +6.12 +0.62%

18:14:49 GMT - Closed. Currency in USD ( Disclaimer )

Type: Commodity

Group: Agriculture

Unit: 1 Bushel

Prev. Close: 994.00
Open: 992.88
Day's Range: 989.62 - 1,007.38

START TRADING NOW

General
Chart
- Streaming Chart
- Interactive Chart
News & Analysis
- News
- Analysis & Opinion
Technical
- Technical Analysis
- Candlestick Patterns
Forum

US Soybeans Futures Historical Data

Get free historical data for US Soybeans Futures. You'll find the closing price, open, high, low, change and %change of the US Soybeans Futures for the selected range of dates. The data can be viewed in daily, weekly or monthly time intervals. At the bottom of the table you'll find the data summary for the selected range of dates.

Time Frame:

Download Data

Date	Price	Open	High	Low	Vol.	Change %
Jul 28, 2017	1,000.12	992.88	1,007.38	989.62	-	0.53%
Jul 27, 2017	994.88	991.62	1,000.62	987.38	-	0.61%
Jul 26, 2017	988.88	980.38	991.12	973.38	-	0.79%
Jul 25, 2017	981.12	1,012.88	1,022.38	981.12	-	-1.68%
Jul 24, 2017	997.88	999.38	999.38	985.88	-	-1.14%
Jul 21, 2017	1,009.38	1,011.12	1,013.38	1,001.88	-	-0.35%
Jul 20, 2017	1,012.88	999.62	1,017.38	995.12	-	1.30%
Jul 19, 2017	999.88	991.88	1,004.62	984.38	-	1.04%
Jul 18, 2017	989.62	998.12	1,004.12	986.00	-	0.41%
Jul 17, 2017	985.62	988.88	995.38	981.62	-	-0.30%
Jul 14, 2017	988.62	975.38	992.00	972.12	-	1.38%
Jul 13, 2017	975.12	1,014.88	1,015.38	974.88	-	-4.46%
Jul 12, 2017	1,020.62	1,026.12	1,031.12	1,010.62	-	-0.85%
Jul 11, 2017	1,029.38	1,027.12	1,032.62	1,008.12	-	0.44%
Jul 10, 2017	1,024.88	1,013.12	1,029.38	1,013.12	-	2.37%
Jul 07, 2017	1,001.12	985.12	1,003.38	982.62	-	1.47%
Jul 06, 2017	986.62	983.88	987.38	973.88	-	0.43%
Jul 05, 2017	982.38	982.50	986.38	969.12	-	1.08%
Jul 03, 2017	971.88	956.62	980.62	956.12	-	2.48%
Jun 30, 2017	948.38	920.38	950.38	917.62	-	3.02%
Jun 29, 2017	920.62	919.38	932.38	919.12	-	0.22%
Jun 28, 2017	918.62	916.38	922.12	915.88	-	0.30%

Highest: 1,032.62

Lowest: 915.88

Difference: 116.74

Average: 987.66

Change %: 9.20

Add a Comment

Comment Guidelines

We encourage you to use comments to engage with users, share your perspective and ask questions of authors and each other. However, in order to maintain the high level of discourse we’ve all come to value and expect, please keep the following criteria in mind:

Enrich the conversation
Stay focused and on track. Only post material that’s relevant to the topic being discussed.
Be respectful. Even negative opinions can be framed positively and diplomatically.
Use standard writing style. Include punctuation and upper and lower cases.
NOTE: Spam and/or promotional messages and links within a comment will be removed
Avoid profanity, slander or personal attacks directed at an author or another user.
Don’t Monopolize the Conversation. We appreciate passion and conviction, but we also believe strongly in giving everyone a chance to air their thoughts. Therefore, in addition to civil interaction, we expect commenters to offer their opinions succinctly and thoughtfully, but not so repeatedly that others are annoyed or offended. If we receive complaints about individuals who take over a thread or forum, we reserve the right to ban them from the site, without recourse.
Only English comments will be allowed.

Perpetrators of spam or abuse will be deleted from the site and prohibited from future registration at Investing.com’s discretion.

I have read Investing.com's comments guidelines and agree to the terms described.

I Agree

Are you sure you want to delete this chart?

Delete Cancel

Replace the attached chart with a new chart ?

Replace Cancel

Post

Post also to:

1000

Please wait a minute before you try to comment again.

Thanks for your comment. Please note that all comments are pending until approved by our moderators. It may therefore take some time before it appears on our website.

Latest US Soybeans Futures Comments

Terp 2 hours ago

Save

Saved. See Saved Items.

This comment has already been saved in your Saved Items

Report

Share this comment to:

I still think this is up until the wasde, then probably up more after that. everything buyers are seeing is that there is a short crop.

0 0

Terp 2 hours ago

Save

Saved. See Saved Items.

This comment has already been saved in your Saved Items

Report

Share this comment to:

This is interesting:.Soybean export sales totaled 835,212 metric tonnes (303,368 old + 531,844 new). That was within the 400,000 - 1,400,000 expectation. New crop soybean export bookings come to 221 million bushels so far. That is the lowest new crop booking in 10 years

0 0

Steves View 3 hours ago

Save

Saved. See Saved Items.

This comment has already been saved in your Saved Items

Report

Share this comment to:

I wanted to try some brokers to see what they are like. Terrible isn't word..Just hope newbi doesn't use them. Didn't even know what month contract running...lol.;)

0 0

<div id="comment">
				<div class="comment js-comment" data-comment-id="{commentID}" id="comment-{commentID}">
    <div class="mainComment js-content">
        <a href="{userLink}" class="js-user-link"><img src="{userImage}" width="33" height="33" alt="{usernameAlt}" class="img"></a><div class="commentBody">
                                    <a href="{userLink}" class="commentUsername js-user-link">{username}</a>
                                <span class="js-date" comment-date="{dateFormat}" comment-date-formatted="{dateFormatted}" title="{dateTitle}">Just Now</span>
                <div class="commentDropDown js-commentDropDownWrapper">
	<a href="javascript:void(0);" class="thinDropdownArrow js-thinDropdownArrow"></a>
	<div class="tooltipPopup commentActionsPop noHeader js-commentDropDownOptions displayNone">
		<div class="addRow js-option share">
			<a href="javascript:void(0);" class="js-commentSharePopup" data-cid="{commentID}" data-curl="{commentLink}"><span class="smallShareIcon middle"></span>Share</a>
		</div>

<div class="addRow js-option save">
		<a href="javascript:void(0);" class="js-save-item-btn" data-item-type="comments" data-item-id="{commentID}">
			<i class="saveItemBigIcon middle"></i>
			Save		</a>
	</div>
	<div class="addRow saveItemsConfirmation noHover displayNone js-saveItemResult">
		
<div class="content js-saveItemSuccess displayNone">
	<span class="mediumGreenSuccessIcon"></span><span>Saved. See <a href="/members-admin/saved-items" target="_blank">Saved Items</a>.</span>
	<a href="javascript:void(0);" class="bugCloseIcon js-close"></a>
</div>
<div class="content js-saveItemAlreadySaved displayNone">
	<span>This comment has already been saved in your <a href="/members-admin/saved-items" target="_blank">Saved Items</a></span>
	<a href="javascript:void(0);" class="bugCloseIcon js-close"></a>
</div>
	</div>

<div class="addRow js-option flag">
			<a href="javascript:void(0);" id="commentFlag_{commentID}">
				<span class="commentFlagIcon middle"></span>Report			</a>
		</div>
		<div class="addRow shareButtons js-sharePopup displayNone">
			<div class="js-shareComment">Share this comment to:<span class="js-shareCommentSpan"></span></div>
		</div>
	</div>
</div>                 <div class="commentAuthor js-comment-by-author"><span class="commentAuthorIcon"></span>Author's response</div>                 <div id="commentText-{commentID}" class="js-text-wrapper commentText withImage">
                                            <div id="commentBigChart{commentID}" class="commentBigChart displayNone js-comment-chart">
                            <span class="bugCloseIcon chartMinify" onClick='showHideBigImage("{commentID}")'></span>
                            <img src="https://d1-invdn-com.akamaized.net/comments_images/{commentImage}" alt="{commentAlt}">
                        </div>
                        <span id="commentSmallChart{commentID}" class="commentSmallChart pointer float_lang_base_2 js-comment-chart" onclick="showHideBigImage('{commentID}')">
                            <img src="https://d1-invdn-com.akamaized.net/comments_images/{commentImageSmall}" width="116" height="52"  alt="{commentAlt}">
                            <span class="chartMagnifyOverlay displayNone"></span>
                            <span class="searchGlassIcon chartMagnify displayNone"></span>
                        </span>
                                        <span class="js-text">{commentContent}</span>
                    <div class="clear"></div>
                                            <div class="commentButtons js-not-master-user">
                            <a href="javascript:void(0)" class="reply js-reply-btn" data-real-parent-id="{commentID}" data-to-user-name="{username}" data-to-user-id="101105030"><i class="newCommentReplyIcon"></i>Reply</a>
							<div class="float_lang_base_2 likeDislikeBox js-like-dislike-box" data-item-id="{commentID}">
	<input class="js-like-checkbox" type="checkbox" name="option" value="Yes" id="like_{commentID}">
	<label for="like_{commentID}" class="like" title="I agree"></label>
	<span class="numOfLikes js-like-count lighterGrayFont">0</span>
	<input class="js-dislike-checkbox" type="checkbox" name="option" value="No" id="dislike_{commentID}">
	<label for="dislike_{commentID}" class="dislike" title="I disagree"></label>
	<span class="numOfDislikes js-dislike-count lighterGrayFont">0</span>
</div>
<script type="text/javascript">
</script>

</div>
                                    </div>
            </div>
        </div>
        </div>			</div>
			<div id="reply">
				
    <div class="commentReply js-comment" data-comment-id="{commentID}" id="comment-{commentID}" >
        <a href="{userLink}" class="js-user-link"><img src="{userImage}" width="33" height="33" alt="{usernameAlt}" class="img"></a><div class="commentBody js-content">
                            <a href="{userLink}" class="commentUsername js-user-link" onMouseOver="">{username}</a>
                        <span class="js-date" comment-date="{dateFormat}" comment-date-formatted="{dateFormatted}" title="{dateTitle}">Just Now</span>
			 <div class="commentAuthor js-comment-by-author"><span class="commentAuthorIcon"></span>Author's response</div> 			<div class="commentDropDown js-commentDropDownWrapper">
	<a href="javascript:void(0);" class="thinDropdownArrow js-thinDropdownArrow"></a>
	<div class="tooltipPopup commentActionsPop noHeader js-commentDropDownOptions displayNone">
		<div class="addRow js-option share">
			<a href="javascript:void(0);" class="js-commentSharePopup" data-cid="{commentID}" data-curl="{commentLink}"><span class="smallShareIcon middle"></span>Share</a>
		</div>

<div class="addRow js-option flag">
			<a href="javascript:void(0);" id="commentFlag_{commentID}">
				<span class="commentFlagIcon middle"></span>Report			</a>
		</div>
		<div class="addRow shareButtons js-sharePopup displayNone">
			<div class="js-shareComment">Share this comment to:<span class="js-shareCommentSpan"></span></div>
		</div>
	</div>
</div>            <div id="commentText-{commentID}" class="js-text-wrapper commentText withImage">
                                    <div id="commentBigChart{commentID}" class="replyBigChart displayNone js-comment-chart">
                        <span class="bugCloseIcon chartMinify" onClick='showHideBigImage("{commentID}")'></span>
                        <img src="https://d1-invdn-com.akamaized.net/comments_images/{commentImage}" alt="{commentAlt}">
                    </div>
                    <span id="commentSmallChart{commentID}" class="commentSmallChart pointer js-comment-chart" onclick="showHideBigImage('{commentID}')">
                    <img src="https://d1-invdn-com.akamaized.net/comments_images/{commentImageSmall}" width="116" height="52" alt="{commentAlt}">
                    <span class="chartMagnifyOverlay displayNone"></span>
                    <span class="searchGlassIcon chartMagnify displayNone"></span>
                </span>
                                <span class="js-text">{commentContent}</span>
                <div class="clear"></div>
                                    <div class="commentButtons js-not-master-user">
                        <a href="javascript:void(0)" class="reply js-reply-btn" data-real-parent-id="{commentID}" data-to-user-name="{username}" data-to-user-id=""><i class="newCommentReplyIcon"></i>Reply</a>
						<div class="float_lang_base_2 likeDislikeBox js-like-dislike-box" data-item-id="{commentID}">
	<input class="js-like-checkbox" type="checkbox" name="option" value="Yes" id="like_{commentID}">
	<label for="like_{commentID}" class="like" title="I agree"></label>
	<span class="numOfLikes js-like-count lighterGrayFont">0</span>
	<input class="js-dislike-checkbox" type="checkbox" name="option" value="No" id="dislike_{commentID}">
	<label for="dislike_{commentID}" class="dislike" title="I disagree"></label>
	<span class="numOfDislikes js-dislike-count lighterGrayFont">0</span>
</div>
<script type="text/javascript">
</script>

</div>
                
            </div>
        </div>
    </div>
			</div>
			<div id="show-more-comments">
				<a class="showMoreComments block">
					<span class="arial_12 showArrowafter">Show more comments (<span class="js-amount"></span>)</span>
				</a>
			</div>
			<div id="show-more-replies">
				<a class="showMoreReplies block">
					<span class="arial_12 showArrowafter">Show more replies (<span class="js-amount"></span>)</span>
				</a>
			</div>

Show more comments

Are you sure you want to delete this chart?

Delete Cancel

Replace the attached chart with a new chart ?

Replace Cancel

Post 1000

Please wait a minute before you try to comment again.

I feel that this comment is:

Spam

Offensive

Irrelevant

Thank You!

Your report has been sent to our moderators for review

Disclaimer: Fusion Media would like to remind you that the data contained in this website is not necessarily real-time nor accurate. All CFDs (stocks, indexes, futures) and Forex prices are not provided by exchanges but rather by market makers, and so prices may not be accurate and may differ from the actual market price, meaning prices are indicative and not appropriate for trading purposes. Therefore Fusion Media doesn`t bear any responsibility for any trading losses you might incur as a result of using this data.

Fusion Media or anyone involved with Fusion Media will not accept any liability for loss or damage as a result of reliance on the information including data, quotes, charts and buy/sell signals contained within this website. Please be fully informed regarding the risks and costs associated with trading the financial markets, it is one of the riskiest investment forms possible.

Find A Broker

More Categories

1D1W1M6M1Y5YMax

S&P 500 Futures	2,467.25	-4.75	-0.19%
Nasdaq Futures	5,909.38	-0.12	0.00%
Dow 30	21,805.86	+9.31	+0.04%
S&P 500 VIX	10.73	+0.62	+6.13%
DAX	12,162.70	-49.34	-0.40%
Nikkei 225	19,959.84	-119.80	-0.60%
US Dollar Index	93.19	-0.58	-0.62%
Euro Index	93.76	+0.41	+0.44%

Gold	1,269.94	+9.94	+0.79%
Silver	16.684	+0.111	+0.67%
Copper	2.878	0.001	0.00%
Crude Oil WTI	49.70	+0.66	+1.35%
Brent Oil	52.47	+0.98	+1.90%
Natural Gas	2.945	-0.022	-0.74%
US Cotton #2	68.78	-0.11	-0.16%
US Coffee C	137.98	+2.43	+1.79%

EUR/USD	1.1753	+0.0076	+0.65%
GBP/USD	1.3140	+0.0075	+0.57%
USD/JPY	110.73	-0.52	-0.47%
USD/CAD	1.2445	-0.0110	-0.88%
AUD/USD	0.7988	+0.0021	+0.26%
USD/CNH	6.7351	-0.0089	-0.13%
ETH/USD	192.89	-7.94	-3.95%
BTC/USD	2,811.0	+234.9	+9.12%

US 10Y Yield	2.292	-0.018	-0.76%
US 30Y Yield	2.898	-0.029	-0.98%
US 2Y Yield	1.355	-0.004	-0.29%
US 5Y Yield	1.834	-0.011	-0.60%
US 10Y T-Note	125.93	+0.17	+0.14%
US 30Y T-Bond	153.08	+0.56	+0.37%
Euro Bund	161.96	-0.20	-0.12%
UK Gilt	126.19	-0.19	-0.15%

Start Trading Today

Timeframe

EUR/USD

1.1753

+0.0076 +0.65%

Summary

Strong Sell

Moving Averages:

Buy 2

Sell 10

Indicators:

Buy 1

Sell 5

EUR/USD

1.1753

+0.0076 +0.65%

Summary

Strong Sell

Moving Averages:

Buy 2

Sell 10

Indicators:

Buy 1

Sell 5

GBP/USD

1.3140

+0.0075 +0.57%

Summary

Strong Sell

Moving Averages:

Buy 4

Sell 8

Indicators:

Buy 2

Sell 6

USD/JPY

110.73

-0.52 -0.47%

Summary

Strong Sell

Moving Averages:

Buy 2

Sell 10

Indicators:

Buy 1

Sell 6

AUD/USD

0.7988

+0.0021 +0.26%

Summary

Strong Sell

Moving Averages:

Buy 1

Sell 11

Indicators:

Buy 1

Sell 9

USD/CAD

1.2445

-0.0110 -0.88%

Summary

Strong Sell

Moving Averages:

Buy 0

Sell 12

Indicators:

Buy 1

Sell 7

EUR/JPY

130.14

+0.26 +0.20%

Summary

Strong Sell

Moving Averages:

Buy 0

Sell 12

Indicators:

Buy 0

Sell 10

EUR/CHF

1.1393

+0.0127 +1.13%

Summary

Strong Sell

Moving Averages:

Buy 0

Sell 12

Indicators:

Buy 0

Sell 6

Gold Futures

Summary

Moving Averages:

Buy

Sell

Indicators:

Buy

Sell

Silver Futures

Summary

Moving Averages:

Buy

Sell

Indicators:

Buy

Sell

Copper Futures

Summary

Moving Averages:

Buy

Sell

Indicators:

Buy

Sell

Crude Oil WTI Futures

Summary

Moving Averages:

Buy

Sell

Indicators:

Buy

Sell

Brent Oil Futures

Summary

Moving Averages:

Buy

Sell

Indicators:

Buy

Sell

Natural Gas Futures

Summary

Moving Averages:

Buy

Sell

Indicators:

Buy

Sell

US Coffee C Futures

Summary

Moving Averages:

Buy

Sell

Indicators:

Buy

Sell

Dow Jones Industrial Averag..

Summary

Moving Averages:

Buy

Sell

Indicators:

Buy

Sell

Nasdaq 100

Summary

Moving Averages:

Buy

Sell

Indicators:

Buy

Sell

S&P 500

Summary

Moving Averages:

Buy

Sell

Indicators:

Buy

Sell

DAX

Summary

Moving Averages:

Buy

Sell

Indicators:

Buy

Sell

FTSE 100

Summary

Moving Averages:

Buy

Sell

Indicators:

Buy

Sell

CAC 40

Summary

Moving Averages:

Buy

Sell

Indicators:

Buy

Sell

Nikkei 225

Summary

Moving Averages:

Buy

Sell

Indicators:

Buy

Sell

Apple Inc

Summary

Moving Averages:

Buy

Sell

Indicators:

Buy

Sell

Alphabet Inc Class A

Summary

Moving Averages:

Buy

Sell

Indicators:

Buy

Sell

Bank of America Corp

Summary

Moving Averages:

Buy

Sell

Indicators:

Buy

Sell

JPMorgan Chase & Co

Summary

Moving Averages:

Buy

Sell

Indicators:

Buy

Sell

Exxon Mobil Corporation

Summary

Moving Averages:

Buy

Sell

Indicators:

Buy

Sell

BP PLC

Summary

Moving Averages:

Buy

Sell

Indicators:

Buy

Sell

Deutsche Bank AG NA O.N.

Summary

Moving Averages:

Buy

Sell

Indicators:

Buy

Sell

U.S. 2-Year

Summary

Moving Averages:

Buy

Sell

Indicators:

Buy

Sell

U.S. 5-Year

Summary

Moving Averages:

Buy

Sell

Indicators:

Buy

Sell

U.S. 10-Year

Summary

Moving Averages:

Buy

Sell

Indicators:

Buy

Sell

U.S. 30-Year

Summary

Moving Averages:

Buy

Sell

Indicators:

Buy

Sell

Euro Bund Futures

Summary

Moving Averages:

Buy

Sell

Indicators:

Buy

Sell

US 10 Year T-Note Futures

Summary

Moving Averages:

Buy

Sell

Indicators:

Buy

Sell

Japan Government Bond Futur..

Summary

Moving Averages:

Buy

Sell

Indicators:

Buy

Sell

UK Gilt Futures

Summary

Moving Averages:

Buy

Sell

Indicators:

Buy

Sell

SPDR Dow Jones Industrial A..

Summary

Moving Averages:

Buy

Sell

Indicators:

Buy

Sell

iShares Russell 1000 Growth

Summary

Moving Averages:

Buy

Sell

Indicators:

Buy

Sell

iShares Russell 2000

Summary

Moving Averages:

Buy

Sell

Indicators:

Buy

Sell

PowerShares QQQ Trust Serie..

Summary

Moving Averages:

Buy

Sell

Indicators:

Buy

Sell

SPDR S&P 500

Summary

Moving Averages:

Buy

Sell

Indicators:

Buy

Sell

ProShares UltraShort S&P500

Summary

Moving Averages:

Buy

Sell

Indicators:

Buy

Sell

ProShares UltraShort QQQ

Summary

Moving Averages:

Buy

Sell

Indicators:

Buy

Sell

EUR/USD	1.1753	Strong Sell
GBP/USD	1.3140	Strong Sell
USD/JPY	110.73	Strong Sell
AUD/USD	0.7988	Strong Sell
USD/CAD	1.2445	Strong Sell
EUR/JPY	130.14	Strong Sell
EUR/CHF	1.1393	Strong Sell

		Gold
		Silver
		Copper
		Crude Oil WTI
		Brent Oil
		Natural Gas
		US Coffee C

		Dow 30
		Nasdaq 100
		S&P 500
		DAX
		FTSE 100
		CAC 40
		Nikkei 225

		Apple
		Alphabet A
		Bank of America
		JPMorgan
		Exxon Mobil
		BP
		Deutsche Bank AG

Start Trading Today

Recent Quotes

	Name	Price	Chg.	Chg. %
	US Soybeans	1,000.12	+6.12	+0.62%

Promotions

Should You Try Trading New Markets? Nadex

Webinars

Identify sell and buy market areas Tuesday, August 1, 2017 | 01:00PM EDT

Does your trading edge suck? Lets fix it Thursday, August 3, 2017 | 01:00PM EDT

Intraday indicator Pivot point (daily formula) Tuesday, August 8, 2017 | 01:00PM EDT

Neurolinguistics programming & trading psychology Tuesday, August 15, 2017 | 01:00PM EDT