US Soybeans Futures - Nov 23 (ZSX3)

Real-time capital.com
Currency in USD
Disclaimer
1,275.00
-26.00
(-2.00%)
Closed
Day's Range
1,273.25
1,305.50
52 wk Range
1,251.50
1,555.50
1-Year Change
-6.58%
Settlement Day
11/14/2023

US Soybeans Futures Historical Data

Time Frame
Daily
09/01/2023 - 10/01/2023
DatePrice OpenHigh Low Vol. Change %
1,275.001,300.501,305.501,272.50-1.96%
1,300.501,303.001,307.001,287.00151.18K-0.21%
1,303.251,302.751,317.001,297.50146.48K+0.04%
1,302.751,299.251,307.751,289.00135.13K+0.39%
1,297.751,295.251,300.001,284.50101.01K+0.12%
1,296.251,294.001,303.001,292.50121.67K+0.19%
1,293.751,319.751,322.001,293.00140.56K-1.99%
1,320.001,315.251,322.751,310.25112.12K+0.34%
1,315.501,315.001,319.751,308.00138.84K-0.09%
1,316.751,340.001,344.501,315.50137.20K-1.75%
1,340.251,360.501,367.751,338.25114.65K-0.26%
1,343.751,349.751,364.501,346.250.39K+0.58%
1,336.001,325.501,335.501,325.500.20K+0.32%
1,331.751,348.751,348.751,343.500.27K-1.53%
1,352.501,352.501,352.501,352.000.04K+0.22%
1,349.501,339.001,339.001,339.000.20K+0.33%
1,345.001,349.501,350.001,347.000.31K-1.12%
1,360.251,365.501,365.501,359.500.10K+0.83%
1,349.001,359.501,359.501,348.000.09K-0.53%
1,356.251,362.001,374.001,355.000.42K-0.28%
Highest
1,374.00
Change %
-6.25
Average
1,324.29
Difference
101.50
Lowest
1,272.50