
Please try another search
Symbol | Exchange | Currency | ||
---|---|---|---|---|
ZS | Derived | USD | Real-time | |
DSAc1 | DCE | CNY | Delayed | |
SJCc1 | BM&FBovespa | USD | Delayed | |
JASc1 | TOCOM | JPY | Delayed | |
Sc1 | CME | USD | Delayed | |
Sc2 | CME | USD | Delayed | |
Sc3 | CME | USD | Delayed |
Date | Price | Open | High | Low | Vol. | Change % |
---|---|---|---|---|---|---|
May 20, 2022 | 1,705.25 | 1,691.00 | 1,710.75 | 1,683.25 | - | 0.87% |
May 19, 2022 | 1,690.50 | 1,663.75 | 1,697.00 | 1,660.75 | 102.89K | 1.67% |
May 18, 2022 | 1,662.75 | 1,678.00 | 1,686.75 | 1,657.00 | - | -0.91% |
May 17, 2022 | 1,678.00 | 1,655.00 | 1,684.25 | 1,645.25 | - | 1.30% |
May 16, 2022 | 1,656.50 | 1,657.50 | 1,668.00 | 1,650.25 | - | 0.61% |
May 13, 2022 | 1,646.50 | 1,614.75 | 1,651.50 | 1,614.00 | - | 2.03% |
May 12, 2022 | 1,613.75 | 1,607.50 | 1,627.25 | 1,590.25 | - | 0.44% |
May 11, 2022 | 1,606.75 | 1,593.50 | 1,615.00 | 1,587.50 | - | 0.91% |
May 10, 2022 | 1,592.25 | 1,589.00 | 1,605.00 | 1,580.50 | - | 0.44% |
May 09, 2022 | 1,585.25 | 1,623.75 | 1,626.00 | 1,578.00 | 96.28K | -2.27% |
May 06, 2022 | 1,622.00 | 1,649.50 | 1,650.00 | 1,618.00 | 74.87K | -1.52% |
May 05, 2022 | 1,647.00 | 1,643.00 | 1,667.00 | 1,640.00 | 81.21K | 0.05% |
May 04, 2022 | 1,646.12 | 1,633.50 | 1,646.12 | 1,622.00 | - | 0.96% |
May 03, 2022 | 1,630.50 | 1,649.50 | 1,662.75 | 1,629.00 | - | -0.90% |
May 02, 2022 | 1,645.25 | 1,684.50 | 1,688.75 | 1,635.00 | 98.83K | -2.38% |
Apr 29, 2022 | 1,685.38 | 1,686.25 | 1,704.38 | 1,679.25 | - | 0.04% |
Apr 28, 2022 | 1,684.75 | 1,694.25 | 1,700.00 | 1,681.25 | - | -0.47% |
Apr 27, 2022 | 1,692.75 | 1,673.25 | 1,698.00 | 1,665.50 | 119.53K | 1.22% |
Apr 26, 2022 | 1,672.38 | 1,675.62 | 1,696.38 | 1,662.25 | - | -0.17% |
Apr 25, 2022 | 1,675.25 | 1,687.00 | 1,695.50 | 1,656.50 | - | -2.37% |
Apr 22, 2022 | 1,716.00 | 1,747.50 | 1,757.50 | 1,704.25 | - | -1.84% |
Highest: 1,757.50 | Lowest: 1,578.00 | Difference: 179.50 | Average: 1,654.99 | Change %: -2.46 |
Are you sure you want to block %USER_NAME%?
By doing so, you and %USER_NAME% will not be able to see any of each other's Investing.com's posts.
%USER_NAME% was successfully added to your Block List
Since you’ve just unblocked this person, you must wait 48 hours before renewing the block.
I feel that this comment is:
Thank You!
Your report has been sent to our moderators for review