Breaking News
LAST CHANCE for Cyber Monday SALE: Up to 54% off InvestingPro! Register here
Investing Pro 0
Ad-Free Version. Upgrade your Investing.com experience. Save up to 40% More details
Close

US Soybeans Futures - Jan 22 (ZSF2)

Create Alert
New!
Create Alert
Website
  • As an alert notification
  • To use this feature, make sure you are signed-in to your account
Mobile App
  • To use this feature, make sure you are signed-in to your account
  • Make sure you are signed-in with the same user profile

Condition

Frequency

Once
%

Frequency

Frequency

Delivery Method

Status

Add to/Remove from Watchlist Add to Watchlist
Add to Watchlist
Add Position

Position added successfully to:

Please name your holdings portfolio
 
1,242.25 +0.13    +0.01%
17:44:57 - Closed. Currency in USD ( Disclaimer )
Type:  Commodity
Group:  Agriculture
Unit:  1 Bushel
  • Prev. Close: 1,242.12
  • Open: 1,242.25
  • Day's Range: 1,242.25 - 1,242.25
US Soybeans 1,242.25 +0.13 +0.01%
Time Frame:
11/01/2021 - 11/30/2021
 
Date Price Open High Low Vol. Change %
Nov 29, 2021 1,242.25 1,260.50 1,268.50 1,240.88 - -0.78%
Nov 28, 2021 1,252.00 1,252.75 1,252.75 1,251.75 - -0.06%
Nov 26, 2021 1,252.75 1,252.00 1,254.00 1,240.25 - -1.09%
Nov 24, 2021 1,266.50 1,273.75 1,281.00 1,263.25 72.91K -0.51%
Nov 23, 2021 1,273.00 1,274.25 1,279.25 1,263.00 - -0.10%
Nov 22, 2021 1,274.25 1,264.25 1,279.50 1,260.00 - 0.87%
Nov 19, 2021 1,263.25 1,265.50 1,277.25 1,257.00 - -0.18%
Nov 18, 2021 1,265.50 1,276.12 1,287.38 1,262.88 - -0.90%
Nov 17, 2021 1,277.00 1,252.00 1,289.25 1,250.75 - 2.06%
Nov 16, 2021 1,251.25 1,255.75 1,261.50 1,248.50 - -0.48%
Nov 15, 2021 1,257.25 1,242.25 1,259.75 1,238.00 - 1.88%
Nov 12, 2021 1,234.00 1,215.00 1,237.75 1,215.00 - 1.79%
Nov 11, 2021 1,212.25 1,204.50 1,217.00 1,200.00 - 0.73%
Nov 10, 2021 1,203.50 1,200.00 1,209.75 1,198.50 - 0.33%
Nov 09, 2021 1,199.50 1,178.00 1,213.75 1,171.25 - 1.83%
Nov 08, 2021 1,178.00 1,190.00 1,196.00 1,177.75 - -1.20%
Nov 05, 2021 1,192.25 1,210.00 1,211.25 1,191.00 0.78K -1.41%
Nov 04, 2021 1,209.25 1,230.50 1,233.25 1,205.50 2.68K -1.81%
Nov 03, 2021 1,231.50 1,242.25 1,245.00 1,228.50 1.26K -1.00%
Nov 02, 2021 1,244.00 1,236.50 1,250.25 1,234.75 2.00K 0.59%
Nov 01, 2021 1,236.75 1,236.25 1,246.50 1,225.00 3.90K 0.08%
Highest: 1,289.25 Lowest: 1,171.25 Difference: 118.00 Average: 1,238.86 Change %: 0.53
Comment Guidelines

We encourage you to use comments to engage with other users, share your perspective and ask questions of authors and each other. However, in order to maintain the high level of discourse we’ve all come to value and expect, please keep the following criteria in mind:  

  •            Enrich the conversation, don’t trash it.

  •           Stay focused and on track. Only post material that’s relevant to the topic being discussed. 

  •           Be respectful. Even negative opinions can be framed positively and diplomatically. Avoid profanity, slander or personal attacks directed at an author or another user. Racism, sexism and other forms of discrimination will not be tolerated.

  • Use standard writing style. Include punctuation and upper and lower cases. Comments that are written in all caps and contain excessive use of symbols will be removed.
  • NOTE: Spam and/or promotional messages and comments containing links will be removed. Phone numbers, email addresses, links to personal or business websites, Skype/Telegram/WhatsApp etc. addresses (including links to groups) will also be removed; self-promotional material or business-related solicitations or PR (ie, contact me for signals/advice etc.), and/or any other comment that contains personal contact specifcs or advertising will be removed as well. In addition, any of the above-mentioned violations may result in suspension of your account.
  • Doxxing. We do not allow any sharing of private or personal contact or other information about any individual or organization. This will result in immediate suspension of the commentor and his or her account.
  • Don’t monopolize the conversation. We appreciate passion and conviction, but we also strongly believe in giving everyone a chance to air their point of view. Therefore, in addition to civil interaction, we expect commenters to offer their opinions succinctly and thoughtfully, but not so repeatedly that others are annoyed or offended. If we receive complaints about individuals who take over a thread or forum, we reserve the right to ban them from the site, without recourse.
  • Only English comments will be allowed.

Perpetrators of spam or abuse will be deleted from the site and prohibited from future registration at Investing.com’s discretion.

US Soybeans Futures Discussions

Write your thoughts about US Soybeans Futures
 
Are you sure you want to delete this chart?
 
Post
Post also to:
 
Replace the attached chart with a new chart ?
1000
Your ability to comment is currently suspended due to negative user reports. Your status will be reviewed by our moderators.
Please wait a minute before you try to comment again.
Thanks for your comment. Please note that all comments are pending until approved by our moderators. It may therefore take some time before it appears on our website.
嘉偉 吳
嘉偉 吳 6 hours ago
Saved. See Saved Items.
This comment has already been saved in your Saved Items
rdy buy
Satappa Tonni
Satappa Tonni 6 hours ago
Saved. See Saved Items.
This comment has already been saved in your Saved Items
Tomorrow MCX is up
嘉偉 吳
嘉偉 吳 8 hours ago
Saved. See Saved Items.
This comment has already been saved in your Saved Items
tks
嘉偉 吳
嘉偉 吳 9 hours ago
Saved. See Saved Items.
This comment has already been saved in your Saved Items
you guys short it hurry up
嘉偉 吳
嘉偉 吳 9 hours ago
Saved. See Saved Items.
This comment has already been saved in your Saved Items
come on baby
嘉偉 吳
嘉偉 吳 9 hours ago
Saved. See Saved Items.
This comment has already been saved in your Saved Items
1248 buy
嘉偉 吳
嘉偉 吳 9 hours ago
Saved. See Saved Items.
This comment has already been saved in your Saved Items
buy the dip
William Harrison
William Harrison Nov 26, 2021 9:31AM ET
Saved. See Saved Items.
This comment has already been saved in your Saved Items
holy gap batman.
Terp Terp
Terp Nov 26, 2021 9:31AM ET
Saved. See Saved Items.
This comment has already been saved in your Saved Items
Gotta fill eventually
Mehmood Khan
Mehmood Khan Nov 26, 2021 9:31AM ET
Saved. See Saved Items.
This comment has already been saved in your Saved Items
I think will be in green before off
William Harrison
William Harrison Nov 26, 2021 9:31AM ET
Saved. See Saved Items.
This comment has already been saved in your Saved Items
options close today for the month. im pretty sure its always negative the day after thanksgiving.
Terp Terp
Terp Nov 26, 2021 9:31AM ET
Saved. See Saved Items.
This comment has already been saved in your Saved Items
Historically down through thanksgiving up through Xmas… but whatever. If it gets to $13-13.20 ill short to the $11.8x gap…. Maybe
Adolf K
Adolf K Nov 25, 2021 10:41PM ET
Saved. See Saved Items.
This comment has already been saved in your Saved Items
1480 gap fills, is it possible you guys think?
Tomek Kowal
Tomek Kowal Nov 25, 2021 7:37AM ET
Saved. See Saved Items.
This comment has already been saved in your Saved Items
What are your point of views on soybean until end of the year and begging of new year? What price action can happen? Any idea? Recommendations?
Basu Appa
Basu Appa Nov 25, 2021 4:59AM ET
Saved. See Saved Items.
This comment has already been saved in your Saved Items
It's 6850 in India.
Sachin patil
Sachin patil Nov 25, 2021 4:59AM ET
Saved. See Saved Items.
This comment has already been saved in your Saved Items
what is your target sir
Ulhas Shinde
Ulhas Shinde Nov 25, 2021 4:59AM ET
Saved. See Saved Items.
This comment has already been saved in your Saved Items
7700
Ulhas Shinde
Ulhas Shinde Nov 25, 2021 4:59AM ET
Saved. See Saved Items.
This comment has already been saved in your Saved Items
7700
Ulhas Shinde
Ulhas Shinde Nov 25, 2021 4:59AM ET
Saved. See Saved Items.
This comment has already been saved in your Saved Items
7700
Satappa Tonni
Satappa Tonni Nov 24, 2021 2:53PM ET
Saved. See Saved Items.
This comment has already been saved in your Saved Items
Four thousand will make the sale soyabean
abbas ali nasipudi
abbas ali nasipudi Nov 24, 2021 2:53PM ET
Saved. See Saved Items.
This comment has already been saved in your Saved Items
when it wil com sir
Anand Halasagi
Anand Halasagi Nov 24, 2021 12:04PM ET
Saved. See Saved Items.
This comment has already been saved in your Saved Items
Soyabean 5950 next
Mehmood Khan
Mehmood Khan Nov 24, 2021 12:04PM ET
Saved. See Saved Items.
This comment has already been saved in your Saved Items
Indian??
Satappa Tonni
Satappa Tonni Nov 24, 2021 12:04PM ET
Saved. See Saved Items.
This comment has already been saved in your Saved Items
Four thousand will make the sale
Bhagwan Dass
Bhagwan Dass Nov 23, 2021 10:09AM ET
Saved. See Saved Items.
This comment has already been saved in your Saved Items
Indian farmers will buy world soya bean and soya meal.they are not satisfied with double rate of soyabean
Bhagwan Dass
Bhagwan Dass Nov 22, 2021 4:29AM ET
Saved. See Saved Items.
This comment has already been saved in your Saved Items
don't Trade in Ncdex on soyabean. keep away
Bhagwan Dass
Bhagwan Dass Nov 21, 2021 11:25PM ET
Saved. See Saved Items.
This comment has already been saved in your Saved Items
In india soya meal import is cheaper than export.
Bhagwan Dass
Bhagwan Dass Nov 21, 2021 10:54PM ET
Saved. See Saved Items.
This comment has already been saved in your Saved Items
Duplicate trade of soya bean in india.No one buyer
Mehmood Khan
Mehmood Khan Nov 20, 2021 2:28PM ET
Saved. See Saved Items.
This comment has already been saved in your Saved Items
China soybean rate 17.90 Profitable for traders it should be 14 next week
Bipul Molla
Bipul Molla Nov 18, 2021 4:09AM ET
Saved. See Saved Items.
This comment has already been saved in your Saved Items
Next two days after down.
krishna vallabh kachariya
krishna vallabh kachariya Nov 16, 2021 7:51AM ET
Saved. See Saved Items.
This comment has already been saved in your Saved Items
dec soya 6300 my view
Mehmood Khan
Mehmood Khan Nov 16, 2021 7:51AM ET
Saved. See Saved Items.
This comment has already been saved in your Saved Items
You mean 6.3
Basu Appa
Basu Appa Nov 16, 2021 1:19AM ET
Saved. See Saved Items.
This comment has already been saved in your Saved Items
Dow Jones is minus, n still soya at 1255.It will definately increase.
Sachin patil
Sachin patil Nov 16, 2021 1:19AM ET
Saved. See Saved Items.
This comment has already been saved in your Saved Items
basu appa what your target for ncdex soyabean
Basu Appa
Basu Appa Nov 16, 2021 1:19AM ET
Saved. See Saved Items.
This comment has already been saved in your Saved Items
Bhagwan Dass
Bhagwan Dass Nov 16, 2021 12:37AM ET
Saved. See Saved Items.
This comment has already been saved in your Saved Items
90 percent soyabean to come.dont buy it
Mehmood Khan
Mehmood Khan Nov 15, 2021 10:39AM ET
Saved. See Saved Items.
This comment has already been saved in your Saved Items
What happened to us soy oil any news
Mehmood Khan
Mehmood Khan Nov 12, 2021 1:09PM ET
Saved. See Saved Items.
This comment has already been saved in your Saved Items
Come on 1300
Roy Nikel
Roy Nikel Nov 11, 2021 7:50AM ET
Saved. See Saved Items.
This comment has already been saved in your Saved Items
US Soybean gap filling uptrend...I think within few weeks price will be $1401..
 
Are you sure you want to delete this chart?
 
Post
 
Replace the attached chart with a new chart ?
1000
Your ability to comment is currently suspended due to negative user reports. Your status will be reviewed by our moderators.
Please wait a minute before you try to comment again.
Add Chart to Comment
Confirm Block

Are you sure you want to block %USER_NAME%?

By doing so, you and %USER_NAME% will not be able to see any of each other's Investing.com's posts.

%USER_NAME% was successfully added to your Block List

Since you’ve just unblocked this person, you must wait 48 hours before renewing the block.

Report this comment

I feel that this comment is:

Comment flagged

Thank You!

Your report has been sent to our moderators for review
Disclaimer: Fusion Media would like to remind you that the data contained in this website is not necessarily real-time nor accurate. All derived (stocks, indexes, futures), cryptocurrencies, and Forex prices are not provided by exchanges but rather by market makers, and so prices may not be accurate and may differ from the actual market price, meaning prices are indicative and not appropriate for trading purposes. Therefore Fusion Media doesn't bear any responsibility for any trading losses you might incur as a result of using this data.
Fusion Media or anyone involved with Fusion Media will not accept any liability for loss or damage as a result of reliance on the information including data, quotes, charts and buy/sell signals contained within this website. Please be fully informed regarding the risks and costs associated with trading the financial markets, it is one of the riskiest investment forms possible.
Continue with Google
or
Sign up with Email