Breaking News

US Soybeans (ZSX6)

Symbol	Exchange	Currency
ZS	Derived	USD	Real-time
SJCc1	B3	USD	Delayed
Sc1	CME	USD	Delayed
Sc2	CME	USD	Delayed
Sc3	CME	USD	Delayed
Sc4	CME	USD	Delayed
Sc5	CME	USD	Delayed
Sc6	CME	USD	Delayed
Sc7	CME	USD	Delayed
Sv1!	CME	USD	Delayed
JASc1	TOCOM	JPY	Delayed
SOY/USD	Hyperliquid	USD	Real-time

Add to/Remove from Watchlist Add to Watchlist

1,147.75 +1.00 +0.09%

- Real-time derived data. Currency in USD

Type: Commodity

Group: Agriculture

Unit: 1 Bushel

Prev. Close: 1,148.00
Open: 1,149.50
Day's Range: 1,146.50 - 1,157.88

General
Chart
- Streaming Chart
- Interactive Chart
News & Analysis
- News
- Analysis & Opinion
Technical
- Technical Analysis
- Candlestick Patterns
Forum

US Soybeans Futures Contracts

In the table below you'll find the last, change, open, high, low and previous close for each US Soybeans Futures future contract. Click on the links column icons (Q C O) for quotes, charts, options and historical market data for each future contract - as well as the US Soybeans Futures Cash. (Price quotes for US Soybeans Futures are delayed by at least 10 minutes, as per exchange requirements).

Soybean Contracts

Delayed Futures - 09:58 - Friday, July 3rd

Month	Last	Chg.	Open	High	Low	Volume	Time	Chart
Cash	1128-0s	+3-0	1128-0	1128-0	1128-0	0	07/02/26	Q / C / O
Jul 26	1131-6s	+5-4	1126-2	1135-4	1126-2	1045	07/02/26	Q / C / O
Aug 26	1136-2s	+3-0	1132-4	1142-6	1131-4	45253	07/02/26	Q / C / O
Sep 26	1136-0s	+0-4	1134-6	1145-0	1134-0	26493	07/02/26	Q / C / O
Nov 26	1147-6s	-1-4	1148-0	1158-0	1146-2	114110	07/02/26	Q / C / O
Jan 27	1162-2s	-1-4	1162-4	1171-6	1161-2	21660	07/02/26	Q / C / O
Mar 27	1168-2s	-2-6	1168-6	1177-6	1167-2	10470	07/02/26	Q / C / O
May 27	1175-0s	-3-4	1176-0	1184-4	1174-2	6818	07/02/26	Q / C / O
Jul 27	1181-4s	-3-6	1183-0	1191-2	1181-2	3901	07/02/26	Q / C / O
Aug 27	1170-0s	-3-6	1174-6	1179-0	1170-0	139	07/02/26	Q / C / O
Sep 27	1140-6s	-4-2	1140-6	1145-6	1140-6	46	07/02/26	Q / C / O
Nov 27	1136-2s	-3-6	1137-0	1145-2	1135-6	1734	07/02/26	Q / C / O
Jan 28	1146-6s	-3-6	1150-0	1151-0	1146-6	66	07/02/26	Q / C / O
Mar 28	1147-4s	-3-4	1150-2	1150-4	1147-4	11	07/02/26	Q / C / O
May 28	1151-2s	-3-2	1153-0	1153-0	1151-2	4	07/02/26	Q / C / O
Jul 28	1156-2s	-3-2	1156-2	1156-2	1156-2	1	07/02/26	Q / C / O
Aug 28	1147-0s	-3-2	1147-0	1147-0	1147-0	0	07/02/26	Q / C / O
Sep 28	1126-2s	-3-2	1126-2	1126-2	1126-2	0	07/02/26	Q / C / O
Nov 28	1123-4s	-3-4	1123-4	1123-4	1123-4	0	07/02/26	Q / C / O
Jul 29	1142-6s	-3-4	1142-6	1142-6	1142-6	0	07/02/26	Q / C / O
Nov 29	1108-2s	-3-4	1108-2	1108-2	1108-2	0	07/02/26	Q / C / O

© 2016 Market data provided and hosted by Barchart Market Data Solutions. Fundamental company data provided by Morningstar and Zacks Investment Research. Information is provided 'as-is' and solely for informational purposes, not for trading purposes or advice, and is delayed. To see all exchange delays and terms of use please see disclaimer.

We encourage you to use comments to engage with other users, share your perspective and ask questions of authors and each other. However, in order to maintain the high level of discourse we’ve all come to value and expect, please keep the following criteria in mind:

Enrich the conversation, don’t trash it.
Stay focused and on track. Only post material that’s relevant to the topic being discussed.
Be respectful. Even negative opinions can be framed positively and diplomatically. Avoid profanity, slander or personal attacks directed at an author or another user. Racism, sexism and other forms of discrimination will not be tolerated.
Use standard writing style. Include punctuation and upper and lower cases. Comments that are written in all caps and contain excessive use of symbols will be removed.
NOTE: Spam and/or promotional messages and comments containing links will be removed. Phone numbers, email addresses, links to personal or business websites, Skype/Telegram/WhatsApp etc. addresses (including links to groups) will also be removed; self-promotional material or business-related solicitations or PR (ie, contact me for signals/advice etc.), and/or any other comment that contains personal contact specifcs or advertising will be removed as well. In addition, any of the above-mentioned violations may result in suspension of your account.
Doxxing. We do not allow any sharing of private or personal contact or other information about any individual or organization. This will result in immediate suspension of the commentor and his or her account.
Don’t monopolize the conversation. We appreciate passion and conviction, but we also strongly believe in giving everyone a chance to air their point of view. Therefore, in addition to civil interaction, we expect commenters to offer their opinions succinctly and thoughtfully, but not so repeatedly that others are annoyed or offended. If we receive complaints about individuals who take over a thread or forum, we reserve the right to ban them from the site, without recourse.
Only English comments will be allowed.
Any comment you publish, together with your investing.com profile, will be public on investing.com and may be indexed and available through third party search engines, such as Google.

Perpetrators of spam or abuse will be deleted from the site and prohibited from future registration at Investing.com’s discretion.

I have read Investing.com's comments guidelines and agree to the terms described.

I Agree

US Soybeans Futures Discussions

Write your thoughts about US Soybeans Futures

Are you sure you want to delete this chart?

Delete Cancel

Post

Post also to:

Replace the attached chart with a new chart ?

Replace Cancel

1000

Comment Guidelines

Your ability to comment is currently suspended due to negative user reports. Your status will be reviewed by our moderators.

Please wait a minute before you try to comment again.

Thanks for your comment. Please note that all comments are pending until approved by our moderators. It may therefore take some time before it appears on our website.

John Genna Jun 26, 2026 10:00AM ET

Follow this post

Unfollow this post

Save

Saved. See Saved Items.

This comment has already been saved in your Saved Items

Block User

If you really want to make somebig 💰 follow grain in US 30 FUTURES

0 1

Report

BdInvesting6 2 hours ago

Follow this post

Unfollow this post

Save

Saved. See Saved Items.

This comment has already been saved in your Saved Items

Block User

Yes

0 0

Report

Bhagwan Dass Bhagwan Dass Jun 22, 2026 9:56PM ET

Follow this post

Unfollow this post

Save

Saved. See Saved Items.

This comment has already been saved in your Saved Items

Block User

us will sell soyabean to iran.

0 0

Report

GrainTrader Jun 16, 2026 9:57PM ET

Follow this post

Unfollow this post

Save

Saved. See Saved Items.

This comment has already been saved in your Saved Items

Block User

SLD ZSN@1135.13 CLOSED 8:57 EST.

5 0

Report

Bhagwan Dass Bhagwan Dass Jun 15, 2026 5:54AM ET

Follow this post

Unfollow this post

Save

Saved. See Saved Items.

This comment has already been saved in your Saved Items

Block User

buy Palm oil.

0 0

Report

Bhagwan Dass Bhagwan Dass Jun 15, 2026 12:58AM ET

Follow this post

Unfollow this post

Save

Saved. See Saved Items.

This comment has already been saved in your Saved Items

Block User

Big crop of soyabean in world.

0 0

Report

GrainTrader Jun 14, 2026 7:28PM ET

Follow this post

Unfollow this post

Save

Saved. See Saved Items.

This comment has already been saved in your Saved Items

Block User

lets pull another 15cents out of this cash cow....

2 0

Report

Ron Burgundy Jun 14, 2026 7:28PM ET

Follow this post

Unfollow this post

Save

Saved. See Saved Items.

This comment has already been saved in your Saved Items

Block User

Someone's stop was taken out on open, ouch

1 1

Report

Bhagwan Dass Bhagwan Dass Jun 11, 2026 8:09AM ET

Follow this post

Unfollow this post

Save

Saved. See Saved Items.

This comment has already been saved in your Saved Items

Block User

buy from india wheat , Rice and groundnut oil at cheap price big stock.

0 0

Report

Bhagwan Dass Bhagwan Dass Jun 09, 2026 12:53AM ET

Follow this post

Unfollow this post

Save

Saved. See Saved Items.

This comment has already been saved in your Saved Items

Block User

only us soya oil left to go down.

0 0

Report

GrainTrader Jun 08, 2026 5:37AM ET

Follow this post

Unfollow this post

Save

Saved. See Saved Items.

This comment has already been saved in your Saved Items

Block User

BOT ZSN @q117 .50

3 0

Report

GrainTrader Jun 08, 2026 5:37AM ET

Follow this post

Unfollow this post

Save

Saved. See Saved Items.

This comment has already been saved in your Saved Items

Block User

1117.50

2 0

Report

GrainTrader Jun 08, 2026 5:35AM ET

Follow this post

Unfollow this post

Save

Saved. See Saved Items.

This comment has already been saved in your Saved Items

Block User

g going t o dgo at something haven't done in a bit....get long beans

3 0

Report

<div id="comment">
				<div class="comment js-comment" data-comment-id="{commentID}" id="comment-{commentID}" data-user-id="264752182">
    <div class="mainComment js-content">
       <div class="commentInnerWrapper">
        <a href="{userLink}" class="js-user-link"><img src="{userImage}" width="33" height="33" alt="{usernameAlt}" class="img" onerror="this.src='https://i-invdn-com.investing.com/defaultUserMaleTmp.png';"></a><div class="commentBody">
                					<span class="commentUsername">
                    	<a href="{userLink}" class="js-user-link js-user-name">{username}</a>
					</span>
                                <span class="js-date" comment-date="{dateFormat}" comment-date-formatted="{dateFormatted}" title="{dateTitle}">Just Now</span>
                <div class="commentDropDown js-commentDropDownWrapper " data-user-id="264752182" data-cid="{commentID}">
	<a href="javascript:void(0);" class="threeDotsIconSmall js-thinDropdownArrow"></a>
	<div class="tooltipPopup commentActionsPop noHeader js-commentDropDownOptions displayNone">
		<div class="addRow js-option share">
			<a href="javascript:void(0);" class="js-commentSharePopup" data-cid="{commentID}" data-curl="{commentLink}"><span class="smallShareIcon middle"></span>Share</a>
		</div>

<div class="js-option addRow follow">
            <div class="js-follow-post-button" data-reg_ep="follow comment">
                <span class="alertfollowIcon middle"></span>Follow this post            </div>
            <div class="js-unfollow-post-button displayNoneImp">
                <span class="alertUnfollowIcon middle"></span>Unfollow this post            </div>
        </div>

<div class="addRow js-option save"  data-reg_ep="save comment">
		<a href="javascript:void(0);" class="js-save-item-btn" data-item-type="comments" data-item-id="{commentID}">
			<i class="saveItemBigIcon middle"></i>
			Save		</a>
	</div>
	<div class="addRow saveItemsConfirmation noHover displayNone js-saveItemResult">
		
<div class="content js-saveItemSuccess displayNone">
	<span class="mediumGreenSuccessIcon"></span><span>Saved. See <a href="/members-admin/saved-items" target="_blank">Saved Items</a>.</span>
	<a href="javascript:void(0);" class="bugCloseIcon js-close"></a>
</div>
<div class="content js-saveItemAlreadySaved saveItemAlreadySaved displayNoneImp">
	<span>This comment has already been saved in your <a href="/members-admin/saved-items" target="_blank">Saved Items</a></span>
	<a href="javascript:void(0);" class="bugCloseIcon js-close"></a>
</div>
	</div>

<div class="addRow js-option blockUser js-block-option" data-comment-id="{commentID}"  data-user-id="264752182" data-reg_ep="block user comments">
			<a href="javascript:void(0);">
				<span class="blockIcon middle"></span>Block User			</a>
		</div>
				<div class="addRow shareButtons js-sharePopup displayNone">
			<div class="js-shareComment"><span class="js-shareCommentSpan"></span></div>
		</div>
	</div>
</div>
                 <div class="commentAuthor js-comment-by-author"><span class="commentAuthorIcon"></span>Author's response</div>             </div>
		<div id="commentText-{commentID}" class="js-text-wrapper commentText withImage">
							<div id="commentBigChart{commentID}" class="commentBigChart js-comment-chart" onclick="openViewChartPopup('{commentID}')">
					<img src="https://d1-invdn-com.investing.com/comments_images/{commentImage}" alt="{commentAlt}">
					<i class="newMagnifyChartIcon"></i>
				</div>
						<span class="js-text">{commentContent}</span>
			<div class="clear"></div>
							<div class="commentButtons js-not-master-user">
					<a href="javascript:void(0)" class="reply js-reply-btn" data-real-parent-id="{commentID}" data-to-user-name="{username}" data-to-user-id="264752182">Reply</a>
					<div class="inlineblock likeDislikeBox js-like-dislike-box" data-item-id="{commentID}">
	<input class="js-like-checkbox" type="checkbox" name="option" value="Yes" id="like_{commentID}">
	<label for="like_{commentID}" class="like" title="I agree"></label>
	<span class="numOfLikes js-like-count lighterGrayFont">0</span>
	<input class="js-dislike-checkbox" type="checkbox" name="option" value="No" id="dislike_{commentID}">
	<label for="dislike_{commentID}" class="dislike" title="I disagree"></label>
	<span class="numOfDislikes js-dislike-count lighterGrayFont">0</span>
</div>

<div class="reportComment js-flag float_lang_base_2">
                            <a href="javascript:void(0);" id="commentFlag_{commentID}">
                                <span class="reportCommentIcon middle"></span><span class="inlineblock middle">Report</span>
                            </a>
                        </div>
                    				</div>
					</div>
	   </div>
	</div>
	</div>			</div>
			<div id="reply">
				
    <div class="commentReply js-comment js-comment-reply" data-comment-id="{commentID}" id="comment-{commentID}" data-user-id="264752182">
		<div class="commentInnerWrapper"><a href="{userLink}" class="js-user-link"><img src="{userImage}" width="33" height="33" alt="{usernameAlt}" class="img" onerror="this.src='https://i-invdn-com.investing.com/defaultUserMaleTmp.png';"></a><div class="commentBody js-content">
            				<span class="commentUsername">
					<a href="{userLink}" class="commentUsername js-user-link js-user-name" onMouseOver="">{username}</a>
				</span>
                        <span class="js-date" comment-date="{dateFormat}" comment-date-formatted="{dateFormatted}" title="{dateTitle}">Just Now</span>
			 <div class="commentAuthor js-comment-by-author"><span class="commentAuthorIcon"></span>Author's response</div> 			<div class="commentDropDown js-commentDropDownWrapper " data-user-id="264752182" data-cid="{commentID}">
	<a href="javascript:void(0);" class="threeDotsIconSmall js-thinDropdownArrow"></a>
	<div class="tooltipPopup commentActionsPop noHeader js-commentDropDownOptions displayNone">
		<div class="addRow js-option share">
			<a href="javascript:void(0);" class="js-commentSharePopup" data-cid="{commentID}" data-curl="{commentLink}"><span class="smallShareIcon middle"></span>Share</a>
		</div>

</div>
		<div id="commentText-{commentID}" class="js-text-wrapper commentText withImage">
							<div id="commentBigChart{commentID}" class="replyBigChart displayNone js-comment-chart">
					<img src="https://d1-invdn-com.investing.com/comments_images/{commentImage}" alt="{commentAlt}">
					<i class="newMagnifyChartIcon"></i>
				</div>
				<span id="commentSmallChart{commentID}" class="commentSmallChart pointer js-comment-chart" onclick="openViewChartPopup('{commentID}')">
                    <img src="https://d1-invdn-com.investing.com/comments_images/{commentImageSmall}" width="116" height="52" alt="{commentAlt}">
                    <span class="chartMagnifyOverlay displayNone"></span>
                    <span class="searchGlassIcon chartMagnify displayNone"></span>
                </span>
						<span class="js-text">{commentContent}</span>
			<div class="clear"></div>
							<div class="commentButtons js-not-master-user">
					<a href="javascript:void(0)" class="reply js-reply-btn" data-real-parent-id="{commentID}" data-to-user-name="{username}" data-to-user-id="264752182">Reply</a>
					<div class="inlineblock likeDislikeBox js-like-dislike-box" data-item-id="{commentID}">
	<input class="js-like-checkbox" type="checkbox" name="option" value="Yes" id="like_{commentID}">
	<label for="like_{commentID}" class="like" title="I agree"></label>
	<span class="numOfLikes js-like-count lighterGrayFont">0</span>
	<input class="js-dislike-checkbox" type="checkbox" name="option" value="No" id="dislike_{commentID}">
	<label for="dislike_{commentID}" class="dislike" title="I disagree"></label>
	<span class="numOfDislikes js-dislike-count lighterGrayFont">0</span>
</div>

Are you sure you want to delete this chart?

Delete Cancel

Post

Replace the attached chart with a new chart ?

Replace Cancel

1000

Comment Guidelines

Your ability to comment is currently suspended due to negative user reports. Your status will be reviewed by our moderators.

Please wait a minute before you try to comment again.

I feel that this comment is:

Spam

Offensive

Thank You!

Your report has been sent to our moderators for review

More Categories

1D1W1M6M1Y5YMax

US 30	52,876.3	-22.9	-0.04%
US 500	7,507.3	+24.6	+0.33%
Dow Jones	52,900.07	+594.83	+1.14%
S&P 500	7,483.24	+0.01	+0.00%
Nasdaq	25,832.67	-207.36	-0.80%
S&P 500 VIX	15.79	-0.36	-2.23%
Dollar Index	100.582	-0.039	-0.04%

Crude Oil WTI	68.62	-0.07	-0.10%
Brent Oil	71.93	+0.13	+0.18%
Natural Gas	3.234	+0.038	+1.19%
Gold	4,184.54	+58.84	+1.43%
Silver	62.870	+1.806	+2.96%
Copper	6.2248	+0.0558	+0.90%
US Soybeans	1,147.75	+1.00	+0.09%

U.S. 10Y	4.485	+0.007	+0.16%
U.S. 30Y	4.985	+0.004	+0.08%
U.S. 5Y	4.230	+0.009	+0.21%
U.S. 3M	3.765	-0.002	-0.05%
US 10Y T-Note	109.55	-0.03	-0.03%
Euro Bund	126.63	-0.19	-0.15%
10-2 Yield Spread	31.32	+4.15	+15.27%

Apple	308.63	+14.25	+4.84%
NVIDIA	194.83	-2.75	-1.39%
Alphabet A	359.91	-1.30	-0.36%
Tesla	393.45	-31.85	-7.49%
Amazon.com	242.67	+0.97	+0.40%
Netflix	77.65	+3.46	+4.66%
Meta Platforms	582.90	-30.01	-4.90%

Recent Quotes

	Name	Price	Chg.	Chg. %
	US Soybeans	1,147.75	+1.00	+0.09%
	3027	21.90	-0.45	-2.01%

Webinars

From Beginner to Pro: Navigating Investing.com & InvestingPro Wednesday, July 15, 2026 | 10:00AM EDT