Please try another search
| Symbol | Exchange | Currency | ||
|---|---|---|---|---|
| ZS | Derived | USD | Real-time | |
| SJCc1 | B3 | USD | Delayed | |
| Sc1 | CME | USD | Delayed | |
| Sc2 | CME | USD | Delayed | |
| Sc3 | CME | USD | Delayed | |
| Sc4 | CME | USD | Delayed | |
| Sc5 | CME | USD | Delayed | |
| Sc6 | CME | USD | Delayed | |
| Sc7 | CME | USD | Delayed | |
| Sv1! | CME | USD | Delayed | |
| JASc1 | TOCOM | JPY | Delayed | |
| SOY/USD | Hyperliquid | USD | Real-time |
| Month | Last | Chg. | Open | High | Low | Volume | Time | Chart | |
|---|---|---|---|---|---|---|---|---|---|
| Cash | 1206-0s | +25-0 | 1206-0 | 1206-0 | 1206-0 | 0 | 08/17/26 | Q / C / O | |
| Aug 26 | 1173-6s | +5-4 | 1173-6 | 1173-6 | 1173-6 | 120 | 08/14/26 | Q / C / O | |
| Sep 26 | 1206-0 | +5-0 | 1199-6 | 1206-2 | 1198-2 | 484 | 08:29 | Q / C / O | |
| Nov 26 | 1221-2 | +5-2 | 1215-0 | 1221-4 | 1213-0 | 7998 | 08:30 | Q / C / O | |
| Jan 27 | 1236-2 | +5-2 | 1228-4 | 1236-2 | 1228-0 | 2670 | 08:29 | Q / C / O | |
| Mar 27 | 1240-6 | +5-0 | 1234-4 | 1240-6 | 1232-6 | 1158 | 08:29 | Q / C / O | |
| May 27 | 1245-2 | +4-6 | 1238-6 | 1245-2 | 1237-4 | 627 | 08:28 | Q / C / O | |
| Jul 27 | 1249-0 | +4-6 | 1242-2 | 1249-0 | 1242-2 | 357 | 08:29 | Q / C / O | |
| Aug 27 | 1231-4 | +3-6 | 1229-0 | 1231-4 | 1228-6 | 37 | 08:28 | Q / C / O | |
| Sep 27 | 1194-2 | +2-0 | 1194-2 | 1194-2 | 1194-2 | 1 | 08:02 | Q / C / O | |
| Nov 27 | 1186-4 | +1-2 | 1183-0 | 1186-4 | 1183-0 | 72 | 08:02 | Q / C / O | |
| Jan 28 | 1195-6s | +13-0 | 1186-0 | 1197-0 | 1181-2 | 83 | 08/17/26 | Q / C / O | |
| Mar 28 | 1194-2s | +12-4 | 1195-0 | 1195-0 | 1194-2 | 88 | 08/17/26 | Q / C / O | |
| May 28 | 1196-4s | +12-2 | 1196-4 | 1196-4 | 1196-4 | 13 | 08/17/26 | Q / C / O | |
| Jul 28 | 1201-0s | +12-0 | 1201-0 | 1201-0 | 1201-0 | 6 | 08/17/26 | Q / C / O | |
| Aug 28 | 1191-2s | +12-0 | 1191-2 | 1191-2 | 1191-2 | 0 | 08/17/26 | Q / C / O | |
| Sep 28 | 1169-2s | +12-6 | 1169-2 | 1169-2 | 1169-2 | 0 | 08/17/26 | Q / C / O | |
| Nov 28 | 1165-6s | +12-2 | 1162-2 | 1168-2 | 1162-2 | 14 | 08/17/26 | Q / C / O | |
| Jul 29 | 1185-0s | +12-2 | 1185-0 | 1185-0 | 1185-0 | 0 | 08/17/26 | Q / C / O | |
| Nov 29 | 1148-4s | +12-2 | 1148-4 | 1148-4 | 1148-4 | 0 | 08/17/26 | Q / C / O |
| © 2016 Market data provided and hosted by Barchart Market Data Solutions. Fundamental company data provided by Morningstar and Zacks Investment Research. Information is provided 'as-is' and solely for informational purposes, not for trading purposes or advice, and is delayed. To see all exchange delays and terms of use please see disclaimer. |
Are you sure you want to block %USER_NAME%?
By doing so, you and %USER_NAME% will not be able to see any of each other's Investing.com's posts.
%USER_NAME% was successfully added to your Block List
Since you’ve just unblocked this person, you must wait 48 hours before renewing the block.
I feel that this comment is:
Thank You!
Your report has been sent to our moderators for review