Please try another search
| Symbol | Exchange | Currency | ||
|---|---|---|---|---|
| ZS | Derived | USD | Real-time | |
| SJCc1 | B3 | USD | Delayed | |
| JASc1 | TOCOM | JPY | Delayed | |
| Sc1 | CME | USD | Delayed | |
| Sc2 | CME | USD | Delayed | |
| Sc3 | CME | USD | Delayed | |
| Sc4 | CME | USD | Delayed | |
| Sc5 | CME | USD | Delayed | |
| Sc6 | CME | USD | Delayed | |
| Sc7 | CME | USD | Delayed | |
| Sv1! | CME | USD | Delayed |
| Month | Last | Chg. | Open | High | Low | Volume | Time | Chart | |
|---|---|---|---|---|---|---|---|---|---|
| Cash | 1140-0s | -2-0 | 1140-0 | 1140-0 | 1140-0 | 0 | 04/20/26 | Q / C / O | |
| May 26 | 1166-2 | +0-4 | 1165-4 | 1167-2 | 1165-0 | 735 | 07:49 | Q / C / O | |
| Jul 26 | 1181-6 | 0.00 | 1181-0 | 1183-2 | 1180-6 | 640 | 07:49 | Q / C / O | |
| Aug 26 | 1175-4 | -0-2 | 1174-6 | 1176-4 | 1174-4 | 155 | 07:46 | Q / C / O | |
| Sep 26 | 1152-4 | -0-2 | 1151-2 | 1153-2 | 1151-2 | 127 | 07:37 | Q / C / O | |
| Nov 26 | 1157-0 | -0-6 | 1155-4 | 1158-2 | 1155-4 | 291 | 07:47 | Q / C / O | |
| Jan 27 | 1170-2 | -0-6 | 1169-2 | 1171-2 | 1169-2 | 33 | 07:46 | Q / C / O | |
| Mar 27 | 1169-6 | 0.00 | 1167-2 | 1169-6 | 1167-2 | 21 | 07:07 | Q / C / O | |
| May 27 | 1172-0 | -1-2 | 1173-0 | 1173-0 | 1172-0 | 20 | 07:33 | Q / C / O | |
| Jul 27 | 1177-2 | -2-2 | 1178-6 | 1178-6 | 1177-2 | 12 | 07:21 | Q / C / O | |
| Aug 27 | 1167-6s | +1-6 | 1166-2 | 1168-6 | 1165-0 | 18 | 04/20/26 | Q / C / O | |
| Sep 27 | 1140-6s | +2-2 | 1140-6 | 1140-6 | 1140-6 | 3 | 04/20/26 | Q / C / O | |
| Nov 27 | 1133-6s | +2-0 | 1131-0 | 1135-0 | 1127-2 | 1249 | 04/20/26 | Q / C / O | |
| Jan 28 | 1144-4s | +2-2 | 1144-4 | 1144-4 | 1144-4 | 0 | 04/20/26 | Q / C / O | |
| Mar 28 | 1145-6s | +2-2 | 1145-6 | 1145-6 | 1145-6 | 0 | 04/20/26 | Q / C / O | |
| May 28 | 1149-4s | +2-2 | 1149-4 | 1149-4 | 1149-4 | 0 | 04/20/26 | Q / C / O | |
| Jul 28 | 1154-4s | +2-2 | 1154-4 | 1154-4 | 1154-4 | 0 | 04/20/26 | Q / C / O | |
| Aug 28 | 1147-2s | +2-2 | 1147-2 | 1147-2 | 1147-2 | 0 | 04/20/26 | Q / C / O | |
| Sep 28 | 1124-6s | +1-2 | 1124-6 | 1124-6 | 1124-6 | 0 | 04/20/26 | Q / C / O | |
| Nov 28 | 1117-2s | +1-2 | 1117-2 | 1117-2 | 1117-2 | 0 | 04/20/26 | Q / C / O | |
| Jul 29 | 1136-4s | +1-2 | 1136-4 | 1136-4 | 1136-4 | 0 | 04/20/26 | Q / C / O | |
| Nov 29 | 1102-0s | +1-2 | 1102-0 | 1102-0 | 1102-0 | 0 | 04/20/26 | Q / C / O |
| © 2016 Market data provided and hosted by Barchart Market Data Solutions. Fundamental company data provided by Morningstar and Zacks Investment Research. Information is provided 'as-is' and solely for informational purposes, not for trading purposes or advice, and is delayed. To see all exchange delays and terms of use please see disclaimer. |
Are you sure you want to block %USER_NAME%?
By doing so, you and %USER_NAME% will not be able to see any of each other's Investing.com's posts.
%USER_NAME% was successfully added to your Block List
Since you’ve just unblocked this person, you must wait 48 hours before renewing the block.
I feel that this comment is:
Thank You!
Your report has been sent to our moderators for review