Breaking News
Quotes
All Instrument Types
  • All Instrument Types
  • Indices
  • Equities
  • ETFs
  • Funds
  • Commodities
  • Currencies
  • Crypto
  • Bonds
  • Certificates

Please try another search

Search website for: 
Popular News
More
Popular Analysis
More
More
Subscribe Now
/Free Sign Up
 0
📈 Fed's first cut since 2020: Time to buy the dip? See Tech-focused stock picks Unlock AI Picks
Close

US Soybeans Futures - Nov 24 (ZSX4)

Create Alert
Create Alert
New!
Create Alert
Website
  • As an alert notification
  • To use this feature, make sure you are signed-in to your account
Mobile App
  • To use this feature, make sure you are signed-in to your account
  • Make sure you are signed-in with the same user profile

Condition

Frequency

Once
%

Frequency

Frequency

Delivery Method

Status

Create Manage my alerts 
Back
Add to/Remove from Watchlist Add to Watchlist
Add to Watchlist
Add Position

Position added successfully to:

Please name your holdings portfolio
 
 
Create New Watchlist Create
Create a new holdings portfolio Add Create
+ Add another position Close
1,020.75 +13.50    +1.34%
22:44:02 - Real-time derived data. Currency in USD ( Disclaimer )
Type:  Commodity
Group:  Agriculture
Unit:  1 Bushel
  • Prev. Close: 1,007.25
  • Open: 1,007.25
  • Day's Range: 1,007.25 - 1,021.62
US Soybeans 1,020.75 +13.50 +1.34%

US Soybeans Futures Contracts

 
In the table below you'll find the last, change, open, high, low and previous close for each US Soybeans Futures future contract. Click on the links column icons (Q C O) for quotes, charts, options and historical market data for each future contract - as well as the US Soybeans Futures Cash. (Price quotes for US Soybeans Futures are delayed by at least 10 minutes, as per exchange requirements).

Soybean Contracts
Delayed Futures - 21:34 - Tuesday, September 17th
 MonthLastChg.OpenHighLowVolumeTimeChart
Cash 952-0s-2-0952-0952-0952-0009/17/24Q / C / O
Nov 24 1019-6+13-61007-01021-41007-01876021:33Q / C / O
Jan 25 1038-2+13-41025-61040-01025-6268421:33Q / C / O
Mar 25 1052-4+13-21040-61054-41040-6149221:33Q / C / O
May 25 1066-6+13-01055-21068-61055-269721:30Q / C / O
Jul 25 1077-2+12-61065-61079-01065-653421:33Q / C / O
Aug 25 1076-6+12-21066-01079-21066-013321:31Q / C / O
Sep 25 1067-2+12-01059-21068-21059-210721:24Q / C / O
Nov 25 1070-2+11-61058-41072-01058-434121:30Q / C / O
Jan 26 1081-0+11-41077-41081-01077-4420:21Q / C / O
Mar 26 1071-2s+0-41074-01074-01070-419309/17/24Q / C / O
May 26 1075-4s0.001075-41076-41075-2209/17/24Q / C / O
Jul 26 1081-4s0.001085-01085-01080-42409/17/24Q / C / O
Aug 26 1074-6s0.001074-61074-61074-6009/17/24Q / C / O
Sep 26 1061-4s0.001061-41061-41061-4009/17/24Q / C / O
Nov 26 1075-0+11-41075-01075-01075-0720:44Q / C / O
Jul 27 1069-0s+1-21069-01069-01069-0009/17/24Q / C / O
Nov 27 1050-6s+1-21050-61050-61050-6009/17/24Q / C / O
   
© 2016 Market data provided and hosted by Barchart Market Data Solutions. Fundamental company data provided by Morningstar and Zacks Investment Research. Information is provided 'as-is' and solely for informational purposes, not for trading purposes or advice, and is delayed. To see all exchange delays and terms of use please see disclaimer.
 
Comment Guidelines

We encourage you to use comments to engage with other users, share your perspective and ask questions of authors and each other. However, in order to maintain the high level of discourse we’ve all come to value and expect, please keep the following criteria in mind:  

  •            Enrich the conversation, don’t trash it.

  •           Stay focused and on track. Only post material that’s relevant to the topic being discussed. 

  •           Be respectful. Even negative opinions can be framed positively and diplomatically. Avoid profanity, slander or personal attacks directed at an author or another user. Racism, sexism and other forms of discrimination will not be tolerated.

  • Use standard writing style. Include punctuation and upper and lower cases. Comments that are written in all caps and contain excessive use of symbols will be removed.
  • NOTE: Spam and/or promotional messages and comments containing links will be removed. Phone numbers, email addresses, links to personal or business websites, Skype/Telegram/WhatsApp etc. addresses (including links to groups) will also be removed; self-promotional material or business-related solicitations or PR (ie, contact me for signals/advice etc.), and/or any other comment that contains personal contact specifcs or advertising will be removed as well. In addition, any of the above-mentioned violations may result in suspension of your account.
  • Doxxing. We do not allow any sharing of private or personal contact or other information about any individual or organization. This will result in immediate suspension of the commentor and his or her account.
  • Don’t monopolize the conversation. We appreciate passion and conviction, but we also strongly believe in giving everyone a chance to air their point of view. Therefore, in addition to civil interaction, we expect commenters to offer their opinions succinctly and thoughtfully, but not so repeatedly that others are annoyed or offended. If we receive complaints about individuals who take over a thread or forum, we reserve the right to ban them from the site, without recourse.
  • Only English comments will be allowed.
  • Any comment you publish, together with your investing.com profile, will be public on investing.com and may be indexed and available through third party search engines, such as Google.

Perpetrators of spam or abuse will be deleted from the site and prohibited from future registration at Investing.com’s discretion.

I Agree

US Soybeans Futures Discussions

Write your thoughts about US Soybeans Futures
 
Are you sure you want to delete this chart?
Delete Cancel
 
Post
Post also to:
 
Replace the attached chart with a new chart ?
Replace Cancel
1000
Comment Guidelines
Your ability to comment is currently suspended due to negative user reports. Your status will be reviewed by our moderators.
Please wait a minute before you try to comment again.
Thanks for your comment. Please note that all comments are pending until approved by our moderators. It may therefore take some time before it appears on our website.
Francesco Ammirata
Francesco Ammirata Sep 16, 2024 12:19PM ET
Save
Saved. See Saved Items.
This comment has already been saved in your Saved Items
Block User
No rain in sight in us nor mato grosso, soybean price might have bottomed
Reply
2 0
Report
ruben marx
tradingalot Sep 16, 2024 12:19PM ET
Save
Saved. See Saved Items.
This comment has already been saved in your Saved Items
Block User
I worry about Mato Grosso soils like you. But some rains are seen for the first week of october. Still bearish.
Reply
0 0
Report
Francesco Ammirata
Francesco Ammirata Sep 16, 2024 12:19PM ET
Save
Saved. See Saved Items.
This comment has already been saved in your Saved Items
Block User
Bearish if they come, but twenty days are a bit far for a forecast to be accurate
Reply
0 0
Report
علاء ابو ادهم
علاء ابو ادهم Sep 16, 2024 12:45AM ET
Save
Saved. See Saved Items.
This comment has already been saved in your Saved Items
Block User
Haw praice soiya
Reply
0 0
Report
Grain Trader
Grain Trader Sep 13, 2024 11:01AM ET
Save
Saved. See Saved Items.
This comment has already been saved in your Saved Items
Block User
My guess ...the stops under 1005 are toast
Reply
4 0
Report
Grain Trader
Grain Trader Sep 13, 2024 11:01AM ET
Save
Saved. See Saved Items.
This comment has already been saved in your Saved Items
Block User
HMMMM..... Should have been more
Reply
1 0
Report
Terp Terp
Terp Sep 13, 2024 11:01AM ET
Save
Saved. See Saved Items.
This comment has already been saved in your Saved Items
Block User
Grain Trader same thought
Reply
1 0
Report
Jason Bohlke
Jason Bohlke Sep 13, 2024 10:32AM ET
Save
Saved. See Saved Items.
This comment has already been saved in your Saved Items
Block User
80+ bushel beans by churdan iowa
Reply
3 1
Report
Grain Trader
Grain Trader Sep 13, 2024 8:17AM ET
Save
Saved. See Saved Items.
This comment has already been saved in your Saved Items
Block User
All nearby MP 15/30/60 min pylons suggest deviation from mean. Look for prices to re visit yesterday's value area.
Reply
3 0
Report
Grain Trader
Grain Trader Sep 13, 2024 7:43AM ET
Save
Saved. See Saved Items.
This comment has already been saved in your Saved Items
Block User
SELL SNX4 @ MKT SLD SNX4 @ 1014.25 7:42 EST OPEN
Reply
3 0
Report
Francesco Ammirata
Francesco Ammirata Sep 13, 2024 7:37AM ET
Save
Saved. See Saved Items.
This comment has already been saved in your Saved Items
Block User
I still want to see how this week closes. But if you consider that crop numbers were confirmed to be high yesterday and that july-august shorts positioning were historically very high, a bouce was on the card and it has been happening. But it seems not much for that, its not going very far, overall picture remains bearish i think. Price should sooner or later go back below 10 and around or below 9. Only thing that can give more upside room is more dry weather coming.
Reply
1 0
Report
Jason Bohlke
Jason Bohlke Sep 13, 2024 7:37AM ET
Save
Saved. See Saved Items.
This comment has already been saved in your Saved Items
Block User
When it rains in brazil this will tank imo.
Reply
0 0
Report
Francesco Ammirata
Francesco Ammirata Sep 13, 2024 7:37AM ET
Save
Saved. See Saved Items.
This comment has already been saved in your Saved Items
Block User
Brasil and india no issue in my opinion, us is dry though
Reply
0 0
Report
ruben marx
tradingalot Sep 13, 2024 7:37AM ET
Save
Saved. See Saved Items.
This comment has already been saved in your Saved Items
Block User
I try to remain bearish and I still,, but Brazil is a problem, soils too dry, lot of fires and no rain in sight in Mato Grosso
Reply
1 0
Report
Jason Bohlke
Jason Bohlke Sep 13, 2024 7:37AM ET
Save
Saved. See Saved Items.
This comment has already been saved in your Saved Items
Block User
ruben marxyea its a issue. Snodgrass said rain is coming last half of month. I think he is pretty good. If it does rain this markey will sink
Reply
2 1
Report
Jason Bohlke
Jason Bohlke Sep 12, 2024 10:30PM ET
Save
Saved. See Saved Items.
This comment has already been saved in your Saved Items
Block User
Whats the over under on days before my name to say again”i want to see a double bottom?” I will take the under
Reply
1 4
Report
Grain Trader
Grain Trader Sep 12, 2024 10:30PM ET
Save
Saved. See Saved Items.
This comment has already been saved in your Saved Items
Block User
I think you mean the over. I hope you don't have this problem on what side of the card you pencil trades. LMFAO
Reply
2 0
Report
Jason Bohlke
Jason Bohlke Sep 12, 2024 10:30PM ET
Save
Saved. See Saved Items.
This comment has already been saved in your Saved Items
Block User
Grain Trader i mean the under 100%
Reply
0 1
Report
Jason Bohlke
Jason Bohlke Sep 12, 2024 10:30PM ET
Save
Saved. See Saved Items.
This comment has already been saved in your Saved Items
Block User
Grain Trader the under means he will say it sooner. You probably dont get out much, too busy getting excited about what your computer tells you to trade lol
Reply
1 2
Report
my name
my name Sep 12, 2024 10:30PM ET
Save
Saved. See Saved Items.
This comment has already been saved in your Saved Items
Block User
yes, I wrote I want double bottom to buy, because I know it's going much higher next! All the way to 1200.
Reply
1 2
Report
my name
my name Sep 12, 2024 9:22PM ET
Save
Saved. See Saved Items.
This comment has already been saved in your Saved Items
Block User
b...bb...bb...but I was told "excellent crop"... "huge storage".... why is it in green? why is it not down?
Reply
2 0
Report
Jason Bohlke
Jason Bohlke Sep 12, 2024 9:22PM ET
Save
Saved. See Saved Items.
This comment has already been saved in your Saved Items
Block User
B b b b its been here three times and still not broken through. Just a few days ago you said you were ready for a double bottom. 🤡
Reply
1 5
Report
Jason Bohlke
Jason Bohlke Sep 12, 2024 9:22PM ET
Save
Saved. See Saved Items.
This comment has already been saved in your Saved Items
Block User
Btw storage has nothing to do with the soybeans bearishness🤡🤡
Reply
2 5
Report
Jason Bohlke
Jason Bohlke Sep 12, 2024 9:22PM ET
Save
Saved. See Saved Items.
This comment has already been saved in your Saved Items
Block User
Doh!
Reply
1 2
Report
Grain Trader
Grain Trader Sep 12, 2024 5:00PM ET
Save
Saved. See Saved Items.
This comment has already been saved in your Saved Items
Block User
So Jason let's re cap Nov Soybeans are up 7 cents from last Friday. 0/BOT 0/SLD Mr Grain Trader BOT/SLD 10.5 CR CLOSED. MTM Mr. Grain Trader +16.5 This will be as close as you will get to our proforma. Enjoy the tailights.
Reply
4 0
Report
Show previous replies (6)
Jason Bohlke
Jason Bohlke Sep 12, 2024 5:00PM ET
Save
Saved. See Saved Items.
This comment has already been saved in your Saved Items
Block User
Grain Trader i will take short at last weeks close over you call for 11. Deal see whos right
Reply
1 1
Report
Grain Trader
Grain Trader Sep 12, 2024 5:00PM ET
Save
Saved. See Saved Items.
This comment has already been saved in your Saved Items
Block User
1 add on to open. Other then that feel free to trade in or out, reverse whatever. I closed open long today so I'm flat beans currently.
Reply
1 0
Report
Jason Bohlke
Jason Bohlke Sep 12, 2024 5:00PM ET
Save
Saved. See Saved Items.
This comment has already been saved in your Saved Items
Block User
Grain Trader i have a job to do. Not going to be in or out ect. You said 11 i say 9 whosever closest begining of nov. Deal?
Reply
1 3
Report
Grain Trader
Grain Trader Sep 12, 2024 5:00PM ET
Save
Saved. See Saved Items.
This comment has already been saved in your Saved Items
Block User
Sorry Jason You will be judged by what you post here, nothing else. Especially not from flippant remarks posted somewhere on the internet that you will pawn off as a trade. Yes you have a job to do. you can start by backing up what comes out of your mouth. It was you that took offense that questioned and besmurched a methodology and a proforma that you know absolutely nothing about. You will realize in short order the magnitude of your mistake. Hopefully you will learn a valuable lesson. Its what we do.
Reply
3 1
Report
Jason Bohlke
Jason Bohlke Sep 12, 2024 5:00PM ET
Save
Saved. See Saved Items.
This comment has already been saved in your Saved Items
Block User
Grain Trader lol ok sure
Reply
0 1
Report
 
Are you sure you want to delete this chart?
Delete Cancel
 
Post
 
Replace the attached chart with a new chart ?
Replace Cancel
1000
Comment Guidelines
Your ability to comment is currently suspended due to negative user reports. Your status will be reviewed by our moderators.
Please wait a minute before you try to comment again.
Add Chart to Comment
Cancel Attach
Confirm Block

Are you sure you want to block %USER_NAME%?

By doing so, you and %USER_NAME% will not be able to see any of each other's Investing.com's posts.

%USER_NAME% was successfully added to your Block List

Since you’ve just unblocked this person, you must wait 48 hours before renewing the block.

Confirm Block Cancel
Ok
Report this comment

I feel that this comment is:

Submit
Comment flagged

Thank You!

Your report has been sent to our moderators for review
Close
Continue with Apple
Continue with Google
or
Sign up with Email