Breaking News
Quotes
All Instrument Types
  • All Instrument Types
  • Indices
  • Equities
  • ETFs
  • Funds
  • Commodities
  • Currencies
  • Crypto
  • Bonds
  • Certificates

Please try another search

Search website for: 
Popular News
More
Popular Analysis
More
More
Get 50% Off
/Free Sign Up
 0
🎁 Take our investing quiz and get 3 top AI-picked stocks - FREE
Take the Quiz
Close

US Soybeans (ZSX6)

Create Alert
Create Alert
New!
Create Alert
Website
  • As an alert notification
  • To use this feature, make sure you are signed-in to your account
Mobile App
  • To use this feature, make sure you are signed-in to your account
  • Make sure you are signed-in with the same user profile

Condition

Frequency

Once
%

Frequency

Frequency

Delivery Method

Status

Create Manage my alerts 
Back
Add to/Remove from Watchlist Add to Watchlist
Add to Watchlist
Add Position

Position added successfully to:

Please name your holdings portfolio
 
 
Create New Watchlist Create
Create a new holdings portfolio Add Create
+ Add another position Close
1,277.25 -6.75    -0.53%
02/10 - Closed. Currency in USD
Type:  Commodity
Group:  Agriculture
Unit:  1 Bushel
  • Prev. Close: 1,278.25
  • Open: 1,283.25
  • Day's Range: 1,273.13 - 1,285.63
US Soybeans 1,277.25 -6.75 -0.53%

US Soybeans Futures Contracts

 
In the table below you'll find the last, change, open, high, low and previous close for each US Soybeans Futures future contract. Click on the links column icons (Q C O) for quotes, charts, options and historical market data for each future contract - as well as the US Soybeans Futures Cash. (Price quotes for US Soybeans Futures are delayed by at least 10 minutes, as per exchange requirements).

Soybean Contracts
Delayed Futures - 21:34 - Saturday, October 3rd
 MonthLastChg.OpenHighLowVolumeTimeChart
Cash 1244-0s-6-01244-01244-01244-0010/02/26Q / C / O
Nov 26 1278-2s-5-61283-01285-61273-211082110/02/26Q / C / O
Jan 27 1294-4s-6-21299-21302-21289-65292610/02/26Q / C / O
Mar 27 1304-6s-6-01309-61312-01299-62638010/02/26Q / C / O
May 27 1314-2s-5-21317-41320-41309-01115810/02/26Q / C / O
Jul 27 1320-4s-4-41324-01326-01314-61331010/02/26Q / C / O
Aug 27 1304-2s-4-41306-41309-41299-2143710/02/26Q / C / O
Sep 27 1265-4s-3-41266-61270-21260-455010/02/26Q / C / O
Nov 27 1253-2s-3-01254-21258-01248-2886310/02/26Q / C / O
Jan 28 1263-6s-3-21261-41268-61259-29710/02/26Q / C / O
Mar 28 1260-4s-2-61258-01264-61256-44110/02/26Q / C / O
May 28 1262-2s-2-61262-21266-01258-4210/02/26Q / C / O
Jul 28 1266-4s-2-21266-41266-41266-4310/02/26Q / C / O
Aug 28 1254-0s-2-21254-01254-01254-0210/02/26Q / C / O
Sep 28 1225-2s-2-21225-21225-21225-2210/02/26Q / C / O
Nov 28 1218-4s-3-41220-01221-21214-2510/02/26Q / C / O
Jul 29 1237-4s-3-41237-41237-41237-4010/02/26Q / C / O
Nov 29 1191-6s-3-41194-61194-61191-6510/02/26Q / C / O
   
© 2016 Market data provided and hosted by Barchart Market Data Solutions. Fundamental company data provided by Morningstar and Zacks Investment Research. Information is provided 'as-is' and solely for informational purposes, not for trading purposes or advice, and is delayed. To see all exchange delays and terms of use please see disclaimer.
 
Comment Guidelines

We encourage you to use comments to engage with other users, share your perspective and ask questions of authors and each other. However, in order to maintain the high level of discourse we’ve all come to value and expect, please keep the following criteria in mind:  

  •            Enrich the conversation, don’t trash it.

  •           Stay focused and on track. Only post material that’s relevant to the topic being discussed. 

  •           Be respectful. Even negative opinions can be framed positively and diplomatically. Avoid profanity, slander or personal attacks directed at an author or another user. Racism, sexism and other forms of discrimination will not be tolerated.

  • Use standard writing style. Include punctuation and upper and lower cases. Comments that are written in all caps and contain excessive use of symbols will be removed.
  • NOTE: Spam and/or promotional messages and comments containing links will be removed. Phone numbers, email addresses, links to personal or business websites, Skype/Telegram/WhatsApp etc. addresses (including links to groups) will also be removed; self-promotional material or business-related solicitations or PR (ie, contact me for signals/advice etc.), and/or any other comment that contains personal contact specifcs or advertising will be removed as well. In addition, any of the above-mentioned violations may result in suspension of your account.
  • Doxxing. We do not allow any sharing of private or personal contact or other information about any individual or organization. This will result in immediate suspension of the commentor and his or her account.
  • Don’t monopolize the conversation. We appreciate passion and conviction, but we also strongly believe in giving everyone a chance to air their point of view. Therefore, in addition to civil interaction, we expect commenters to offer their opinions succinctly and thoughtfully, but not so repeatedly that others are annoyed or offended. If we receive complaints about individuals who take over a thread or forum, we reserve the right to ban them from the site, without recourse.
  • Only English comments will be allowed.
  • Any comment you publish, together with your investing.com profile, will be public on investing.com and may be indexed and available through third party search engines, such as Google.

Perpetrators of spam or abuse will be deleted from the site and prohibited from future registration at Investing.com’s discretion.

I Agree

US Soybeans Futures Discussions

Write your thoughts about US Soybeans Futures
 
Are you sure you want to delete this chart?
Delete Cancel
 
Post
Post also to:
1000
Comment Guidelines
Your ability to comment is currently suspended due to negative user reports. Your status will be reviewed by our moderators.
Please wait a minute before you try to comment again.
Thanks for your comment. Please note that all comments are pending until approved by our moderators. It may therefore take some time before it appears on our website.
Ron Burgundy
Ron Burgundy Sep 30, 2026 1:48PM ET
Save
Saved. See Saved Items.
This comment has already been saved in your Saved Items
Block User
Basis going to have to do some heavy lifting
Reply
0 0
Report
John Wurts
John Wurts Sep 29, 2026 5:12AM ET
Save
Saved. See Saved Items.
This comment has already been saved in your Saved Items
Block User
Alert. The severe El Nino weather pattern will devastate crops.
Reply
0 1
Report
PPLomba PPL
PPLomba PPL Sep 25, 2026 11:31AM ET
Save
Saved. See Saved Items.
This comment has already been saved in your Saved Items
Block User
What a V-shaped recovery!
Reply
2 1
Report
Ron Burgundy
Ron Burgundy Sep 25, 2026 11:31AM ET
Save
Saved. See Saved Items.
This comment has already been saved in your Saved Items
Block User
and it's gone
Reply
1 0
Report
Ron Burgundy
Ron Burgundy Sep 10, 2026 11:15AM ET
Save
Saved. See Saved Items.
This comment has already been saved in your Saved Items
Block User
Baked in flash sale to *China*
Reply
1 2
Report
Show previous replies (1)
Ron Burgundy
Ron Burgundy Sep 10, 2026 11:15AM ET
Save
Saved. See Saved Items.
This comment has already been saved in your Saved Items
Block User
Could have saved some money if they waited till today
Reply
1 0
Report
Francesco Ammirata
Francesco Ammirata Sep 10, 2026 11:15AM ET
Save
Saved. See Saved Items.
This comment has already been saved in your Saved Items
Block User
I think they know market will soon go short of fertilizers, which are exported worldwide through Hormuz, big crop in 2026, very small crop in 2027, every dip and substantial retracement in ags and commodities in general is a buy
Reply
0 0
Report
Terp Terp
Terp Sep 10, 2026 11:15AM ET
Save
Saved. See Saved Items.
This comment has already been saved in your Saved Items
Block User
Ron Burgundy see what china does on sept 24th… beans could yo-yo
Reply
0 0
Report
Ron Burgundy
Ron Burgundy Sep 10, 2026 11:15AM ET
Save
Saved. See Saved Items.
This comment has already been saved in your Saved Items
Block User
Beans aren't corn, if fertilizer prices go nuts more beans will go in.
Reply
0 1
Report
Francesco Ammirata
Francesco Ammirata Sep 10, 2026 11:15AM ET
Save
Saved. See Saved Items.
This comment has already been saved in your Saved Items
Block User
Ron Burgundy its true that soybeans need less fertilizers than corn, but imagine this issue reducing corn crop next year, do you see bean and corn price going opposite direction? I strongly doubt it
Reply
0 0
Report
Sumaiya Akter
Sumaiya Akter Sep 03, 2026 3:57AM ET
Save
Saved. See Saved Items.
This comment has already been saved in your Saved Items
Block User
sell only sell ⛔
Reply
1 2
Report
Ron Burgundy
Ron Burgundy Sep 03, 2026 3:57AM ET
Save
Saved. See Saved Items.
This comment has already been saved in your Saved Items
Block User
woof
Reply
0 0
Report
Grain Trader Grain Trader
GrainTrader Sep 01, 2026 4:16PM ET
Save
Saved. See Saved Items.
This comment has already been saved in your Saved Items
Block User
on July 8 we commented going to do donething haven't done in awhile...... GET LONG BEANS.
Reply
3 0
Report
Terp Terp
Terp Sep 01, 2026 4:16PM ET
Save
Saved. See Saved Items.
This comment has already been saved in your Saved Items
Block User
How long you stayin?
Reply
0 0
Report
Grain Trader Grain Trader
GrainTrader Sep 01, 2026 4:16PM ET
Save
Saved. See Saved Items.
This comment has already been saved in your Saved Items
Block User
Terp Until we trade back over 13.26 in the nearby.
Reply
0 0
Report
Terp Terp
Terp Sep 01, 2026 4:16PM ET
Save
Saved. See Saved Items.
This comment has already been saved in your Saved Items
Block User
Grain Trader Grain Trader you got it! Yahtzee
Reply
0 0
Report
Grain Trader Grain Trader
GrainTrader Sep 01, 2026 4:16PM ET
Save
Saved. See Saved Items.
This comment has already been saved in your Saved Items
Block User
Terp YES now we have some decisions to make
Reply
0 0
Report
Ron Burgundy
Ron Burgundy Aug 26, 2026 12:14PM ET
Save
Saved. See Saved Items.
This comment has already been saved in your Saved Items
Block User
Beans in the teens
Reply
1 0
Report
Terp Terp
Terp Aug 26, 2026 12:14PM ET
Save
Saved. See Saved Items.
This comment has already been saved in your Saved Items
Block User
Going to be a lot of “off the combine” selling this year I suspect… with corn going in the bins
Reply
0 0
Report
Stacka Lize
Stacka Lize Aug 26, 2026 12:14PM ET
Save
Saved. See Saved Items.
This comment has already been saved in your Saved Items
Block User
b a much greater ROI storing SB's
Reply
0 0
Report
Ron Burgundy
Ron Burgundy Aug 26, 2026 12:14PM ET
Save
Saved. See Saved Items.
This comment has already been saved in your Saved Items
Block User
Almost a dollar to carry to December, depending where you are
Reply
1 0
Report
Ron Burgundy
Ron Burgundy Aug 26, 2026 12:14PM ET
Save
Saved. See Saved Items.
This comment has already been saved in your Saved Items
Block User
Didn’t think we’d get this far this quickly, but here we are
Reply
0 0
Report
Terp Terp
Terp Aug 26, 2026 12:14PM ET
Save
Saved. See Saved Items.
This comment has already been saved in your Saved Items
Block User
Ron Burgundy nobody saw this… but its welcome!
Reply
0 0
Report
Ron Burgundy
Ron Burgundy Aug 24, 2026 11:22AM ET
Save
Saved. See Saved Items.
This comment has already been saved in your Saved Items
Block User
Bio fuel compliance timelines pushed another year
Reply
0 0
Report
Terp Terp
Terp Aug 14, 2026 6:48AM ET
Save
Saved. See Saved Items.
This comment has already been saved in your Saved Items
Block User
Maybe some temporary weakness but im betting beans will slowly increase through march for a number of reasons. Easiest being demand will outstrip supply
Reply
2 0
Report
Diego Sanchez
Diego Sanchez Aug 14, 2026 6:24AM ET
Save
Saved. See Saved Items.
This comment has already been saved in your Saved Items
Block User
Prices will remain flat to the downside for a long time.
Reply
1 2
Report
Stacka Lize
Stacka Lize Aug 14, 2026 6:24AM ET
Save
Saved. See Saved Items.
This comment has already been saved in your Saved Items
Block User
your calls hav remained poor to terrible for a long time
Reply
1 0
Report
 
Are you sure you want to delete this chart?
Delete Cancel
 
Post 1000
Comment Guidelines
Your ability to comment is currently suspended due to negative user reports. Your status will be reviewed by our moderators.
Please wait a minute before you try to comment again.
Confirm Block

Are you sure you want to block %USER_NAME%?

By doing so, you and %USER_NAME% will not be able to see any of each other's Investing.com's posts.

%USER_NAME% was successfully added to your Block List

Since you’ve just unblocked this person, you must wait 48 hours before renewing the block.

Confirm Block Cancel
Ok
Report this comment

I feel that this comment is:

Submit
Comment flagged

Thank You!

Your report has been sent to our moderators for review
Close
Continue with Apple
Continue with Google
or
Sign up with Email