x
0
SCOTTRADE ACCOUNT IT'S TIME. It's time for an easier way to invest. Open a Scottrade Account
Apply Now

US Soybeans Futures - Mar 17 (ZSH7)

Create Alert
New!
Create Alert
Website
  • As an alert notification
  • To use this feature, make sure you are signed-in to your account
Mobile App
  • To use this feature, make sure you are signed-in to your account
  • Make sure you are signed-in with the same user profile

Condition

Frequency

Once
%

Frequency

Frequency

Delivery

Website notifications

Mobile App notifications

Add to/Remove from a Portfolio My Portfolio
Add to Watchlist
Add Position

Position added successfully to:

Please name your holdings portfolio
 
1,063.10 -6.50    -0.61%
13:45:01 GMT - Closed. Currency in USD ( Disclaimer )
Type: Commodity
Group: Agriculture
Unit: 1 Bushel

  • Prev. Close: 1,069.60
  • Open: 1,070.12
  • Day's Range: 1,060.25 - 1,070.12
START TRADING NOW
US Soybeans 1,063.10 -6.50 -0.61%

US Soybeans Contracts

 
In the table below you'll find the last, change, open, high, low and previous close for each US Soybeans future CFDs contract. Click on the links column icons (Q C O) for quotes, charts, options and historical market data for each future contract - as well as the US Soybeans Cash. (Price quotes for US Soybeans are delayed by at least 10 minutes, as per exchange requirements).

Soybeans Futures Contracts
Delayed Futures - 07:58 - Friday, January 20th
 MonthLastChg.OpenHighLowVolumeTimeChart
Cash 1041-4s-3-40-01041-41041-4001/19/17Q / C / O
Mar 17 1063-0-7-21070-01070-41060-02457707:44Q / C / O
May 17 1071-2-7-21078-01078-41068-21463807:44Q / C / O
Jul 17 1077-0-6-61083-21083-21074-21034607:44Q / C / O
Aug 17 1071-0-6-61075-21076-21069-616607:37Q / C / O
Sep 17 1046-2-7-01050-01050-21045-49107:06Q / C / O
Nov 17 1024-0-5-61027-61027-61021-2215607:44Q / C / O
Jan 18 1026-2-5-41028-21028-21024-22807:44Q / C / O
Mar 18 1023-6-4-41023-41023-61020-65207:35Q / C / O
May 18 1022-0-5-41021-01022-61020-41407:34Q / C / O
Jul 18 1027-4s0.001027-01031-01026-06201/19/17Q / C / O
Aug 18 1019-4s0.000-01019-41019-4001/19/17Q / C / O
Sep 18 999-4s0.000-0999-4999-4001/19/17Q / C / O
Nov 18 975-0-0-6975-0975-0975-02707:34Q / C / O
Jan 19 979-2s0.000-0979-2979-2001/19/17Q / C / O
Mar 19 979-2s0.000-0979-2979-2001/19/17Q / C / O
May 19 982-0s0.000-0982-0982-0001/19/17Q / C / O
Jul 19 981-4s0.000-0981-4981-4001/19/17Q / C / O
Aug 19 981-4s0.000-0981-4981-4001/19/17Q / C / O
Sep 19 981-4s0.000-0981-4981-4001/19/17Q / C / O
Nov 19 963-6s0.000-0963-6963-6001/19/17Q / C / O
Jul 20 963-6s0.000-0963-6963-6001/19/17Q / C / O
Nov 20 955-6s0.000-0955-6955-6001/19/17Q / C / O

   
© 2016 Market data provided and hosted by Barchart Market Data Solutions. Fundamental company data provided by Morningstar and Zacks Investment Research. Information is provided 'as-is' and solely for informational purposes, not for trading purposes or advice, and is delayed. To see all exchange delays and terms of use please see disclaimer.
 

Add a Comment

Comment Guidelines

We encourage you to use comments to engage with users, share your perspective and ask questions of authors and each other. However, in order to maintain the high level of discourse we’ve all come to value and expect, please keep the following criteria in mind: 

  • Enrich the conversation
  • Stay focused and on track. Only post material that’s relevant to the topic being discussed.
  • Be respectful. Even negative opinions can be framed positively and diplomatically.
  •  Use standard writing style. Include punctuation and upper and lower cases.
  • NOTE: Spam and/or promotional messages and links within a comment will be removed
  • Avoid profanity, slander or personal attacks directed at an author or another user.
  • Don’t Monopolize the Conversation. We appreciate passion and conviction, but we also believe strongly in giving everyone a chance to air their thoughts. Therefore, in addition to civil interaction, we expect commenters to offer their opinions succinctly and thoughtfully, but not so repeatedly that others are annoyed or offended. If we receive complaints about individuals who take over a thread or forum, we reserve the right to ban them from the site, without recourse.
  • Only English comments will be allowed.

Perpetrators of spam or abuse will be deleted from the site and prohibited from future registration at Investing.com’s discretion.

 
Are you sure you want to delete this chart?
 
 
Replace the attached chart with a new chart ?
Post 1000
Please wait a minute before you try to comment again.
Thanks for your comment. Please note that all comments are pending until approved by our moderators. It may therefore take some time before it appears on our website.

Latest US Soybeans Comments

mid west
mid west 55 minutes ago
Saved. See Saved Items.
This comment has already been saved in your Saved Items
glenny you jumped ship to early. should have stayed on deck. you will drown sacrificing dollars to make pennys.
Glenn Dutton
Glenn Dutton 33 minutes ago
Saved. See Saved Items.
This comment has already been saved in your Saved Items
agreed, but I'm still short November. And BTW rice will be going up today on OUTSTANDING exports!
Francisco D Anconia
HankRearden 12 hours ago
Saved. See Saved Items.
This comment has already been saved in your Saved Items
BOOM!
Show previous replies (2)
Glenn Dutton
Glenn Dutton 12 hours ago
Saved. See Saved Items.
This comment has already been saved in your Saved Items
and then short November
Francisco D Anconia
HankRearden 12 hours ago
Saved. See Saved Items.
This comment has already been saved in your Saved Items
https://invst.ly/33ubh As far as where does it stop, I've no idea but those are your nearest supports. SoN support was 1068/67 so seeing 63/62 is added confirmation of top in place. The SoN sell entry is given at 1075, so chance to come back up to 1075 still very much on table. Something to always keep in mind is that average daily price range on Beans is usually 16-20 points or so. High end being 23/24, rarely but sometimes making 30 pt + day's. So if you want to make general projections for daily range, add/subtract 20 points from whatever extreme Beans have already made and you have a rough estimate of how much further it could go in that direction. So 1085 to the upside right now and 1050 to the downside is a rough estimate with the prices seen so far...GL Glenn!
Francisco D Anconia
HankRearden 12 hours ago
Saved. See Saved Items.
This comment has already been saved in your Saved Items
I'm about to hit the bed though, so I wont be here to respond if you respond to what I just said.
Glenn Dutton
Glenn Dutton 12 hours ago
Saved. See Saved Items.
This comment has already been saved in your Saved Items
Thanks
Glenn Dutton
Glenn Dutton 12 hours ago
Saved. See Saved Items.
This comment has already been saved in your Saved Items
Thanks
Francisco D Anconia
HankRearden 18 hours ago
Saved. See Saved Items.
This comment has already been saved in your Saved Items
I'm tempted to short this close in case of a gap down and run, but I wont...leaving possibility for top to come in tomorrow, maybe get an ol' outside reversal on the Daily, go touch 1086/88 and kaplow....sell orders already wait there. Really interesting setup for sure. The SoN support is the bottom corner of the 1068 square almost running into 1067, so 1063 I'd view as a sell signal especially as it will have broken today's low at that point. The SoN resistance is at 1075, upper corner slightly touching 76 so 1080 would have to hold, above that would consider it a buy into 86/92 zone. GL everyone.
Francisco D Anconia
HankRearden 12 hours ago
Saved. See Saved Items.
This comment has already been saved in your Saved Items
see if it holds that bottom...hit 68 with support shown...
Show more comments
 
Are you sure you want to delete this chart?
 
 
Replace the attached chart with a new chart ?
Post 1000
Please wait a minute before you try to comment again.
 
 
 
Report this comment

I feel that this comment is:

Comment flagged

Thank You!

Your report has been sent to our moderators for review
Add Chart to Comment
Disclaimer: Fusion Media would like to remind you that the data contained in this website is not necessarily real-time nor accurate. All CFDs (stocks, indexes, futures) and Forex prices are not provided by exchanges but rather by market makers, and so prices may not be accurate and may differ from the actual market price, meaning prices are indicative and not appropriate for trading purposes. Therefore Fusion Media doesn`t bear any responsibility for any trading losses you might incur as a result of using this data.

Fusion Media or anyone involved with Fusion Media will not accept any liability for loss or damage as a result of reliance on the information including data, quotes, charts and buy/sell signals contained within this website. Please be fully informed regarding the risks and costs associated with trading the financial markets, it is one of the riskiest investment forms possible.