Breaking News
Quotes
All Instrument Types
  • All Instrument Types
  • Indices
  • Equities
  • ETFs
  • Funds
  • Commodities
  • Currencies
  • Crypto
  • Bonds
  • Certificates

Please try another search

Search website for: 
Popular News
More
Popular Analysis
More
More
Get 50% Off
/Free Sign Up
 0
📈 Q4 Earnings Alert! Critical earnings dates you can't miss
See Calendar
Close

US Soybeans (ZSH6)

Create Alert
Create Alert
New!
Create Alert
Website
  • As an alert notification
  • To use this feature, make sure you are signed-in to your account
Mobile App
  • To use this feature, make sure you are signed-in to your account
  • Make sure you are signed-in with the same user profile

Condition

Frequency

Once
%

Frequency

Frequency

Delivery Method

Status

Create Manage my alerts 
Back
Add to/Remove from Watchlist Add to Watchlist
Add to Watchlist
Add Position

Position added successfully to:

Please name your holdings portfolio
 
 
Create New Watchlist Create
Create a new holdings portfolio Add Create
+ Add another position Close
1,110.75 -4.25    -0.38%
10:41:06 - Real-time derived data. Currency in USD
Type:  Commodity
Group:  Agriculture
Unit:  1 Bushel
  • Prev. Close: 1,115.00
  • Open: 1,111.75
  • Day's Range: 1,107.00 - 1,116.13
US Soybeans 1,110.75 -4.25 -0.38%

US Soybeans Futures Contracts

 
In the table below you'll find the last, change, open, high, low and previous close for each US Soybeans Futures future contract. Click on the links column icons (Q C O) for quotes, charts, options and historical market data for each future contract - as well as the US Soybeans Futures Cash. (Price quotes for US Soybeans Futures are delayed by at least 10 minutes, as per exchange requirements).

Soybean Contracts
Delayed Futures - 09:30 - Monday, February 9th
 MonthLastChg.OpenHighLowVolumeTimeChart
Cash 1089-0s+3-01089-01089-01089-0002/06/26Q / C / O
Mar 26 1109-4-5-61112-21116-21107-08189309:30Q / C / O
May 26 1123-0-5-61125-01129-61120-04886909:30Q / C / O
Jul 26 1134-0-5-41134-61140-41130-43456809:30Q / C / O
Aug 26 1123-0-5-01122-21127-41119-6395409:20Q / C / O
Sep 26 1093-2-3-41092-01095-21090-2411909:30Q / C / O
Nov 26 1091-2-2-61093-01093-21087-41782409:30Q / C / O
Jan 27 1100-4-3-01101-41102-41097-2104109:29Q / C / O
Mar 27 1101-2-2-21101-21102-01098-058509:28Q / C / O
May 27 1105-2-2-01104-61105-61102-423809:26Q / C / O
Jul 27 1110-4-2-41110-41111-21108-215209:15Q / C / O
Aug 27 1104-6s-6-61104-61104-61104-61602/06/26Q / C / O
Sep 27 1083-2s-5-21083-21083-21083-21102/06/26Q / C / O
Nov 27 1075-0-5-41077-21077-41074-41108:33Q / C / O
Jan 28 1090-4s-7-21090-41090-41090-41502/06/26Q / C / O
Mar 28 1092-6s-7-01092-61092-61092-6002/06/26Q / C / O
May 28 1097-6s-7-01097-61097-61097-6002/06/26Q / C / O
Jul 28 1105-0s-7-01105-01105-01105-0002/06/26Q / C / O
Aug 28 1097-6s-7-01097-61097-61097-6002/06/26Q / C / O
Sep 28 1081-2s-5-61081-21081-21081-2002/06/26Q / C / O
Nov 28 1078-6s-6-01087-01087-01078-6402/06/26Q / C / O
Jul 29 1098-0s-6-01098-01098-01098-0002/06/26Q / C / O
Nov 29 1086-2s-6-01092-01092-01086-2102/06/26Q / C / O
   
© 2016 Market data provided and hosted by Barchart Market Data Solutions. Fundamental company data provided by Morningstar and Zacks Investment Research. Information is provided 'as-is' and solely for informational purposes, not for trading purposes or advice, and is delayed. To see all exchange delays and terms of use please see disclaimer.
 
Comment Guidelines

We encourage you to use comments to engage with other users, share your perspective and ask questions of authors and each other. However, in order to maintain the high level of discourse we’ve all come to value and expect, please keep the following criteria in mind:  

  •            Enrich the conversation, don’t trash it.

  •           Stay focused and on track. Only post material that’s relevant to the topic being discussed. 

  •           Be respectful. Even negative opinions can be framed positively and diplomatically. Avoid profanity, slander or personal attacks directed at an author or another user. Racism, sexism and other forms of discrimination will not be tolerated.

  • Use standard writing style. Include punctuation and upper and lower cases. Comments that are written in all caps and contain excessive use of symbols will be removed.
  • NOTE: Spam and/or promotional messages and comments containing links will be removed. Phone numbers, email addresses, links to personal or business websites, Skype/Telegram/WhatsApp etc. addresses (including links to groups) will also be removed; self-promotional material or business-related solicitations or PR (ie, contact me for signals/advice etc.), and/or any other comment that contains personal contact specifcs or advertising will be removed as well. In addition, any of the above-mentioned violations may result in suspension of your account.
  • Doxxing. We do not allow any sharing of private or personal contact or other information about any individual or organization. This will result in immediate suspension of the commentor and his or her account.
  • Don’t monopolize the conversation. We appreciate passion and conviction, but we also strongly believe in giving everyone a chance to air their point of view. Therefore, in addition to civil interaction, we expect commenters to offer their opinions succinctly and thoughtfully, but not so repeatedly that others are annoyed or offended. If we receive complaints about individuals who take over a thread or forum, we reserve the right to ban them from the site, without recourse.
  • Only English comments will be allowed.
  • Any comment you publish, together with your investing.com profile, will be public on investing.com and may be indexed and available through third party search engines, such as Google.

Perpetrators of spam or abuse will be deleted from the site and prohibited from future registration at Investing.com’s discretion.

I Agree

US Soybeans Futures Discussions

Write your thoughts about US Soybeans Futures
 
Are you sure you want to delete this chart?
Delete Cancel
 
Post
Post also to:
 
Replace the attached chart with a new chart ?
Replace Cancel
1000
Comment Guidelines
Your ability to comment is currently suspended due to negative user reports. Your status will be reviewed by our moderators.
Please wait a minute before you try to comment again.
Thanks for your comment. Please note that all comments are pending until approved by our moderators. It may therefore take some time before it appears on our website.
Grain Trader Grain Trader
GrainTrader Feb 06, 2026 9:52AM ET
Save
Saved. See Saved Items.
This comment has already been saved in your Saved Items
Block User
SLD ZSH6 1128.50 CLOSED
Reply
5 0
Report
Grain Trader Grain Trader
GrainTrader Feb 06, 2026 9:45AM ET
Save
Saved. See Saved Items.
This comment has already been saved in your Saved Items
Block User
Let's take 60 cents out of this
Reply
1 0
Report
Grain Trader Grain Trader
GrainTrader Feb 05, 2026 1:05PM ET
Save
Saved. See Saved Items.
This comment has already been saved in your Saved Items
Block User
My guess. We punch out some stops over 1112.50
Reply
5 0
Report
Terp Terp
Terp Feb 05, 2026 5:45AM ET
Save
Saved. See Saved Items.
This comment has already been saved in your Saved Items
Block User
Theres the pop…. Now how will it be sold…
Reply
0 0
Report
Ron Burgundy
Ron Burgundy Feb 05, 2026 5:45AM ET
Save
Saved. See Saved Items.
This comment has already been saved in your Saved Items
Block User
Hedging 26 production might not be a bad idea
Reply
0 0
Report
Phantom trader
Phantom trader Feb 04, 2026 10:53AM ET
Save
Saved. See Saved Items.
This comment has already been saved in your Saved Items
Block User
what pushed the soy higher?
Reply
1 0
Report
Ron Burgundy
Ron Burgundy Feb 04, 2026 10:53AM ET
Save
Saved. See Saved Items.
This comment has already been saved in your Saved Items
Block User
China
Reply
1 0
Report
Phantom trader
Phantom trader Feb 04, 2026 10:53AM ET
Save
Saved. See Saved Items.
This comment has already been saved in your Saved Items
Block User
well that really escalated fast!
Reply
0 0
Report
Ron Burgundy
Ron Burgundy Feb 04, 2026 10:53AM ET
Save
Saved. See Saved Items.
This comment has already been saved in your Saved Items
Block User
Pretty solid commitments for this year and next if it actually pans out
Reply
1 0
Report
Ron Burgundy
Ron Burgundy Feb 04, 2026 10:53AM ET
Save
Saved. See Saved Items.
This comment has already been saved in your Saved Items
Block User
Funny part is the commitments are less than what was being shipped before the TW 2.0 started, but here we are
Reply
1 0
Report
Wildcatter Wildcatter
Wildcatter Feb 03, 2026 7:10PM ET
Save
Saved. See Saved Items.
This comment has already been saved in your Saved Items
Block User
Soybean stalks to the moon all over Brazil
Reply
0 0
Report
Grain Trader Grain Trader
GrainTrader Feb 03, 2026 7:10PM ET
Save
Saved. See Saved Items.
This comment has already been saved in your Saved Items
Block User
Please learn the difference between a stalk and a stem before you offer any planetary coordinates.
Reply
2 1
Report
Stacka Lize
Stacka Lize Feb 03, 2026 7:10PM ET
Save
Saved. See Saved Items.
This comment has already been saved in your Saved Items
Block User
all he knows from his formative years is jack and the bean stalk
Reply
0 0
Report
Ron Burgundy
Ron Burgundy Feb 03, 2026 10:35AM ET
Save
Saved. See Saved Items.
This comment has already been saved in your Saved Items
Block User
Need to see a 8 or 9 point gain on the day, if not be some downside in there
Reply
0 0
Report
Grain Trader Grain Trader
GrainTrader Jan 28, 2026 9:37AM ET
Save
Saved. See Saved Items.
This comment has already been saved in your Saved Items
Block User
Was thinking a run to 11 was imminent but market is struggling to find liquidity. Today looks like we may find some traction fir the market to build on. Still mostly exchange rate driven
Reply
0 0
Report
Grain Trader Grain Trader
GrainTrader Jan 28, 2026 9:37AM ET
Save
Saved. See Saved Items.
This comment has already been saved in your Saved Items
Block User
* for
Reply
0 0
Report
Ron Burgundy
Ron Burgundy Jan 28, 2026 9:37AM ET
Save
Saved. See Saved Items.
This comment has already been saved in your Saved Items
Block User
Be interesting to see what happens if just a little bit of capital starts spilling over into grains
Reply
0 1
Report
Grain Trader Grain Trader
GrainTrader Jan 28, 2026 9:37AM ET
Save
Saved. See Saved Items.
This comment has already been saved in your Saved Items
Block User
Ron Burgundy Good probability of some risk transfer out of the metals
Reply
0 0
Report
Joey Maggio
Hex630JoeyMaggio Jan 28, 2026 9:37AM ET
Save
Saved. See Saved Items.
This comment has already been saved in your Saved Items
Block User
You got your equity shift. Interesting if it will rotate into Ag complex
Reply
0 0
Report
Grain Trader Grain Trader
GrainTrader Jan 28, 2026 9:37AM ET
Save
Saved. See Saved Items.
This comment has already been saved in your Saved Items
Block User
Hex630JoeyMaggio ahhh the aforementioned equity shift from metals and a run to 11.
Reply
0 0
Report
Stacka Lize
Stacka Lize Jan 20, 2026 2:28PM ET
Save
Saved. See Saved Items.
This comment has already been saved in your Saved Items
Block User
soybean market appears to have considerable hesitation
Reply
1 0
Report
Ron Burgundy
Ron Burgundy Jan 20, 2026 2:28PM ET
Save
Saved. See Saved Items.
This comment has already been saved in your Saved Items
Block User
It broke out of that downtrend channel, question is will it continue or try to get back in there
Reply
1 2
Report
Ron Burgundy
Ron Burgundy Jan 20, 2026 2:28PM ET
Save
Saved. See Saved Items.
This comment has already been saved in your Saved Items
Block User
Expecting a high volume spike to wipe out those weak shorts
Reply
0 0
Report
Bhagwan Dass Bhagwan Dass
Bhagwan Dass Bhagwan Dass Jan 15, 2026 12:17PM ET
Save
Saved. See Saved Items.
This comment has already been saved in your Saved Items
Block User
usa depand on china.
Reply
0 1
Report
 
Are you sure you want to delete this chart?
Delete Cancel
 
Post
 
Replace the attached chart with a new chart ?
Replace Cancel
1000
Comment Guidelines
Your ability to comment is currently suspended due to negative user reports. Your status will be reviewed by our moderators.
Please wait a minute before you try to comment again.
Add Chart to Comment
Cancel Attach
Confirm Block

Are you sure you want to block %USER_NAME%?

By doing so, you and %USER_NAME% will not be able to see any of each other's Investing.com's posts.

%USER_NAME% was successfully added to your Block List

Since you’ve just unblocked this person, you must wait 48 hours before renewing the block.

Confirm Block Cancel
Ok
Report this comment

I feel that this comment is:

Submit
Comment flagged

Thank You!

Your report has been sent to our moderators for review
Close
Continue with Apple
Continue with Google
or
Sign up with Email