x
Breaking News
0

US Soybeans Futures - Jan 18 (ZSF8)

Create Alert
New!
Create Alert
Website
  • As an alert notification
  • To use this feature, make sure you are signed-in to your account
Mobile App
  • To use this feature, make sure you are signed-in to your account
  • Make sure you are signed-in with the same user profile

Condition

Frequency

Once
%

Frequency

Frequency

Delivery Method

Status

Add to/Remove from a Portfolio Add to Portfolio
Add to Watchlist
Add Position

Position added successfully to:

Please name your holdings portfolio
 
990.62 +18.22    +1.87%
17/11 - Closed. Currency in USD ( Disclaimer )
Type: Commodity
Group: Agriculture
Unit: 1 Bushel
  • Prev. Close: 972.40
  • Open: 972.62
  • Day's Range: 971.62 - 991.88
Start Trading
US Soybeans 990.62 +18.22 +1.87%

US Soybeans Futures Contracts

 
In the table below you'll find the last, change, open, high, low and previous close for each US Soybeans Futures future CFDs contract. Click on the links column icons (Q C O) for quotes, charts, options and historical market data for each future contract - as well as the US Soybeans Futures Cash. (Price quotes for US Soybeans Futures are delayed by at least 10 minutes, as per exchange requirements).

Soybeans Contracts
Delayed Futures - 18:34 - Friday, November 17th
 MonthLastChg.OpenHighLowVolumeTimeChart
Cash 924-0s-3-40-0924-0924-0011/16/17Q / C / O
Jan 18 990-4s+18-4972-6992-0971-411593111/17/17Q / C / O
Mar 18 1001-4s+18-2983-61003-0982-43140411/17/17Q / C / O
May 18 1011-0s+18-2993-21012-4992-21234111/17/17Q / C / O
Jul 18 1019-4s+18-01001-61021-01001-01232011/17/17Q / C / O
Aug 18 1020-2s+17-21008-21022-21007-674411/17/17Q / C / O
Sep 18 1010-0s+16-61001-21010-21000-615611/17/17Q / C / O
Nov 18 1001-0s+15-4985-41002-2985-4516511/17/17Q / C / O
Jan 19 1007-0s+15-4997-21008-0997-09411/17/17Q / C / O
Mar 19 1010-4s+15-4998-01011-0998-027411/17/17Q / C / O
May 19 1014-6s+15-01009-61014-61009-610711/17/17Q / C / O
Jul 19 1019-6s+14-21007-41019-61007-420511/17/17Q / C / O
Aug 19 1018-0s+14-20-01018-01018-0011/17/17Q / C / O
Sep 19 1011-6s+14-20-01011-61011-6011/17/17Q / C / O
Nov 19 996-4s+13-4985-0996-4985-08911/17/17Q / C / O
Jan 20 996-4s+13-40-0996-4996-4011/17/17Q / C / O
Mar 20 996-4s+13-40-0996-4996-4011/17/17Q / C / O
May 20 1004-4s+13-40-01004-41004-4011/17/17Q / C / O
Jul 20 1011-6s+13-20-01011-61011-6011/17/17Q / C / O
Aug 20 1011-6s+13-20-01011-61011-6011/17/17Q / C / O
Sep 20 1011-6s+13-20-01011-61011-6011/17/17Q / C / O
Nov 20 993-0s+13-20-0993-0985-0011/17/17Q / C / O
Jul 21 993-0s+13-20-0993-0993-0011/17/17Q / C / O
Nov 21 993-0s+13-20-0993-0993-0011/17/17Q / C / O
   
© 2016 Market data provided and hosted by Barchart Market Data Solutions. Fundamental company data provided by Morningstar and Zacks Investment Research. Information is provided 'as-is' and solely for informational purposes, not for trading purposes or advice, and is delayed. To see all exchange delays and terms of use please see disclaimer.
 

Add a Comment

Comment Guidelines

We encourage you to use comments to engage with users, share your perspective and ask questions of authors and each other. However, in order to maintain the high level of discourse we’ve all come to value and expect, please keep the following criteria in mind: 

  • Enrich the conversation
  • Stay focused and on track. Only post material that’s relevant to the topic being discussed.
  • Be respectful. Even negative opinions can be framed positively and diplomatically.
  •  Use standard writing style. Include punctuation and upper and lower cases.
  • NOTE: Spam and/or promotional messages and links within a comment will be removed
  • Avoid profanity, slander or personal attacks directed at an author or another user.
  • Don’t Monopolize the Conversation. We appreciate passion and conviction, but we also believe strongly in giving everyone a chance to air their thoughts. Therefore, in addition to civil interaction, we expect commenters to offer their opinions succinctly and thoughtfully, but not so repeatedly that others are annoyed or offended. If we receive complaints about individuals who take over a thread or forum, we reserve the right to ban them from the site, without recourse.
  • Only English comments will be allowed.

Perpetrators of spam or abuse will be deleted from the site and prohibited from future registration at Investing.com’s discretion.

 
Are you sure you want to delete this chart?
 
Write your thoughts about US Soybeans Futures
 
Replace the attached chart with a new chart ?
Post
Post also to:
1000
Your ability to comment is currently suspended due to negative user reports. Your status will be reviewed by our moderators.
Please wait a minute before you try to comment again.
Thanks for your comment. Please note that all comments are pending until approved by our moderators. It may therefore take some time before it appears on our website.

Latest US Soybeans Futures Comments

Szabolcs Dávid
Szabolcs Dávid 8 minutes ago
Saved. See Saved Items.
This comment has already been saved in your Saved Items
Hi, what if it is long? The upper resistance line comes from the monthly chart (it is broken, the price jumped above it with a gap on 30th Nov).The lower line is the daily support and has a false break. .The price couldn't remain under the daily support neither the monthly resistance. I think it's time to go up before backtesting the monthly resistance. What do you think?
Reply
0 0
Crazy Canuck
Crazy Canuck 8 hours ago
Saved. See Saved Items.
This comment has already been saved in your Saved Items
Coming back to test trendline that was broken a while back...995 possible for another round of shorting...CC
Reply
0 0
paul pinkot
paul pinkot 7 hours ago
Saved. See Saved Items.
This comment has already been saved in your Saved Items
oops I have managed to close an order in proper direction.
Reply
0 0
Terp Terp
Terp 1 hour ago
Saved. See Saved Items.
This comment has already been saved in your Saved Items
It's gonna climb as long as there's a threat of less crop in South America... at some point there's going to be a realization that the US is short some beans... probably in the quarterly report. I would say after january is the best time to short.... there's still a lot of beans out there tho
Reply
0 0
paul pinkot
paul pinkot 14 hours ago
Saved. See Saved Items.
This comment has already been saved in your Saved Items
it just can not go under 970 (= might be a level to long from.
Reply
0 0
Show more comments
 
Are you sure you want to delete this chart?
 
 
Replace the attached chart with a new chart ?
Post 1000
Your ability to comment is currently suspended due to negative user reports. Your status will be reviewed by our moderators.
Please wait a minute before you try to comment again.
Add Chart to Comment
Confirm Block

Are you sure you want to block %USER_NAME%?

By doing so, you and %USER_NAME% will not be able to see any of each other's Investing.com's posts.

%USER_NAME% was successfully added to your Block List

Since you’ve just unblocked this person, you must wait 48 hours before renewing the block.

Report this comment

I feel that this comment is:

Comment flagged

Thank You!

Your report has been sent to our moderators for review
Disclaimer: Fusion Media would like to remind you that the data contained in this website is not necessarily real-time nor accurate. All CFDs (stocks, indexes, futures) and Forex prices are not provided by exchanges but rather by market makers, and so prices may not be accurate and may differ from the actual market price, meaning prices are indicative and not appropriate for trading purposes. Therefore Fusion Media doesn`t bear any responsibility for any trading losses you might incur as a result of using this data.

Fusion Media or anyone involved with Fusion Media will not accept any liability for loss or damage as a result of reliance on the information including data, quotes, charts and buy/sell signals contained within this website. Please be fully informed regarding the risks and costs associated with trading the financial markets, it is one of the riskiest investment forms possible.
Continue with Google
or
Sign up with Email