Breaking News
Quotes
All Instrument Types
  • All Instrument Types
  • Indices
  • Equities
  • ETFs
  • Funds
  • Commodities
  • Currencies
  • Crypto
  • Bonds
  • Certificates

Please try another search

Search website for: 
Popular News
More
Popular Analysis
More
More
/Free Sign Up
 Investing Pro 0
💎 Access the Market Tools Trusted by Thousands of Investors Get Started
Close

US Soybeans Futures - Nov 23 (ZSX3)

Create Alert
Create Alert
New!
Create Alert
Website
  • As an alert notification
  • To use this feature, make sure you are signed-in to your account
Mobile App
  • To use this feature, make sure you are signed-in to your account
  • Make sure you are signed-in with the same user profile

Condition

Frequency

Once
%

Frequency

Frequency

Delivery Method

Status

Create Manage my alerts 
Back
Add to/Remove from Watchlist Add to Watchlist
Add to Watchlist
Add Position

Position added successfully to:

Please name your holdings portfolio
 
 
Create New Watchlist Create
Create a new holdings portfolio Add Create
+ Add another position Close
1,295.25 +1.25    +0.10%
- Closed. Currency in USD ( Disclaimer )
Type:  Commodity
Group:  Agriculture
Unit:  1 Bushel
  • Prev. Close: 1,294.00
  • Open: 1,293.75
  • Day's Range: 1,292.38 - 1,302.88
US Soybeans 1,295.25 +1.25 +0.10%

US Soybeans Futures Contracts

 
In the table below you'll find the last, change, open, high, low and previous close for each US Soybeans Futures future contract. Click on the links column icons (Q C O) for quotes, charts, options and historical market data for each future contract - as well as the US Soybeans Futures Cash. (Price quotes for US Soybeans Futures are delayed by at least 10 minutes, as per exchange requirements).

Soybeans Contracts
Delayed Futures - 20:38 - Friday, February 1st
 MonthLastChg.OpenHighLowVolumeTimeChart
Cash 1258-0s+2-01258-01258-01258-0009/22/23Q / C / O
Nov 23 1296-2s+2-41294-01303-01292-410995709/22/23Q / C / O
Jan 24 1313-4s+2-61310-61320-01309-43749709/22/23Q / C / O
Mar 24 1324-6s+2-41322-21331-41321-22120209/22/23Q / C / O
May 24 1332-0s+2-01329-41338-61328-61009609/22/23Q / C / O
Jul 24 1333-2s+1-21331-61340-41330-41091209/22/23Q / C / O
Aug 24 1315-4s+1-41314-01321-21312-259909/22/23Q / C / O
Sep 24 1274-6s+2-41272-01279-01270-233909/22/23Q / C / O
Nov 24 1256-6s+2-61252-01260-21251-2360809/22/23Q / C / O
Jan 25 1262-4s+2-61257-01266-01256-414509/22/23Q / C / O
Mar 25 1253-2s+3-01253-41254-21250-02409/22/23Q / C / O
May 25 1249-0s+2-61249-01249-01249-0109/22/23Q / C / O
Jul 25 1250-2s+2-41250-21250-21250-2009/22/23Q / C / O
Aug 25 1244-2s+2-41244-21244-21244-2009/22/23Q / C / O
Sep 25 1212-2s+2-41212-21212-21212-2009/22/23Q / C / O
Nov 25 1200-6s+1-61200-61201-41200-6009/22/23Q / C / O
Jul 26 1200-6s+1-61200-61200-61200-6009/22/23Q / C / O
Nov 26 1147-0s+1-61147-01147-01147-0009/22/23Q / C / O
   
© 2016 Market data provided and hosted by Barchart Market Data Solutions. Fundamental company data provided by Morningstar and Zacks Investment Research. Information is provided 'as-is' and solely for informational purposes, not for trading purposes or advice, and is delayed. To see all exchange delays and terms of use please see disclaimer.
 
Comment Guidelines

We encourage you to use comments to engage with other users, share your perspective and ask questions of authors and each other. However, in order to maintain the high level of discourse we’ve all come to value and expect, please keep the following criteria in mind:  

  •            Enrich the conversation, don’t trash it.

  •           Stay focused and on track. Only post material that’s relevant to the topic being discussed. 

  •           Be respectful. Even negative opinions can be framed positively and diplomatically. Avoid profanity, slander or personal attacks directed at an author or another user. Racism, sexism and other forms of discrimination will not be tolerated.

  • Use standard writing style. Include punctuation and upper and lower cases. Comments that are written in all caps and contain excessive use of symbols will be removed.
  • NOTE: Spam and/or promotional messages and comments containing links will be removed. Phone numbers, email addresses, links to personal or business websites, Skype/Telegram/WhatsApp etc. addresses (including links to groups) will also be removed; self-promotional material or business-related solicitations or PR (ie, contact me for signals/advice etc.), and/or any other comment that contains personal contact specifcs or advertising will be removed as well. In addition, any of the above-mentioned violations may result in suspension of your account.
  • Doxxing. We do not allow any sharing of private or personal contact or other information about any individual or organization. This will result in immediate suspension of the commentor and his or her account.
  • Don’t monopolize the conversation. We appreciate passion and conviction, but we also strongly believe in giving everyone a chance to air their point of view. Therefore, in addition to civil interaction, we expect commenters to offer their opinions succinctly and thoughtfully, but not so repeatedly that others are annoyed or offended. If we receive complaints about individuals who take over a thread or forum, we reserve the right to ban them from the site, without recourse.
  • Only English comments will be allowed.
  • Any comment you publish, together with your investing.com profile, will be public on investing.com and may be indexed and available through third party search engines, such as Google.

Perpetrators of spam or abuse will be deleted from the site and prohibited from future registration at Investing.com’s discretion.

I Agree

US Soybeans Futures Discussions

Write your thoughts about US Soybeans Futures
 
Are you sure you want to delete this chart?
Delete Cancel
 
Post
Post also to:
 
Replace the attached chart with a new chart ?
Replace Cancel
1000
Comment Guidelines
Your ability to comment is currently suspended due to negative user reports. Your status will be reviewed by our moderators.
Please wait a minute before you try to comment again.
Thanks for your comment. Please note that all comments are pending until approved by our moderators. It may therefore take some time before it appears on our website.
Chance Moore
Chance Moore 16 hours ago
Save
Saved. See Saved Items.
This comment has already been saved in your Saved Items
Block User
Closed 3 shorts from 1401 at 1295.75
Reply
3 1
Report
Rubbing Hands
Rubbing Hands Sep 20, 2023 11:29PM ET
Save
Saved. See Saved Items.
This comment has already been saved in your Saved Items
Block User
why are beans always down? crops look like shat and we got little to no rain in August.
Reply
2 1
Report
Terp Terp
Terp Sep 20, 2023 11:29PM ET
Save
Saved. See Saved Items.
This comment has already been saved in your Saved Items
Block User
Harvest
Reply
2 0
Report
Sitting Bull Standing
Sitting Bull Standing Sep 19, 2023 7:20AM ET
Save
Saved. See Saved Items.
This comment has already been saved in your Saved Items
Block User
correction  complete.
Reply
1 2
Report
Chris Forgione
Chris Forgione Sep 19, 2023 7:20AM ET
Save
Saved. See Saved Items.
This comment has already been saved in your Saved Items
Block User
Maybe but noone should follow you. Too expensive
Reply
2 0
Report
Terp Terp
Terp Sep 18, 2023 7:32PM ET
Save
Saved. See Saved Items.
This comment has already been saved in your Saved Items
Block User
100 ma is 1304. Thats the next magnet
Reply
5 0
Report
Ron Burgundy
Ron Burgundy Sep 18, 2023 7:32PM ET
Save
Saved. See Saved Items.
This comment has already been saved in your Saved Items
Block User
Came pretty close
Reply
2 0
Report
Terp Terp
Terp Sep 18, 2023 7:32PM ET
Save
Saved. See Saved Items.
This comment has already been saved in your Saved Items
Block User
Ron Burgundy will see if harvest pressure breaks it. Under $13/$12.82 i dont see much holding it back. I hope it bounces after oct wasde
Reply
0 0
Report
Ron Burgundy
Ron Burgundy Sep 18, 2023 7:32PM ET
Save
Saved. See Saved Items.
This comment has already been saved in your Saved Items
Block User
Smashed right through that ma
Reply
1 0
Report
Terp Terp
Terp Sep 18, 2023 7:32PM ET
Save
Saved. See Saved Items.
This comment has already been saved in your Saved Items
Block User
Ron Burgundy to quote you…. Woof
Reply
2 0
Report
Chris Forgione
Chris Forgione Sep 18, 2023 7:32PM ET
Save
Saved. See Saved Items.
This comment has already been saved in your Saved Items
Block User
Terp Terp Great calls Terp!
Reply
0 0
Report
Ron Burgundy
Ron Burgundy Sep 18, 2023 11:09AM ET
Save
Saved. See Saved Items.
This comment has already been saved in your Saved Items
Block User
Woof
Reply
1 1
Report
Chris Forgione
Chris Forgione Sep 18, 2023 11:09AM ET
Save
Saved. See Saved Items.
This comment has already been saved in your Saved Items
Block User
Woof is a good word of it :)
Reply
0 1
Report
Steve Hotz
EarthRider Sep 14, 2023 12:20PM ET
Save
Saved. See Saved Items.
This comment has already been saved in your Saved Items
Block User
Nothing but up and up!
Reply
2 2
Report
Steve Hotz
EarthRider Sep 14, 2023 12:20PM ET
Save
Saved. See Saved Items.
This comment has already been saved in your Saved Items
Block User
Wow, not a red close candle in sight. Steady push.
Reply
0 0
Report
Chris Forgione
Chris Forgione Sep 14, 2023 12:20PM ET
Save
Saved. See Saved Items.
This comment has already been saved in your Saved Items
Block User
Sure about that?
Reply
1 0
Report
Sitting Bull Standing
Sitting Bull Standing Sep 14, 2023 11:43AM ET
Save
Saved. See Saved Items.
This comment has already been saved in your Saved Items
Block User
1,700.00 till the end of this year.
Reply
0 1
Report
Chance Moore
Chance Moore Sep 12, 2023 12:14PM ET
Save
Saved. See Saved Items.
This comment has already been saved in your Saved Items
Block User
Down we go. Big red incoming. Close below 1345
Reply
3 1
Report
Show previous replies (1)
Brent McClaran
Brent McClaran Sep 12, 2023 12:14PM ET
Save
Saved. See Saved Items.
This comment has already been saved in your Saved Items
Block User
So we going to rebound some or still to the downside?
Reply
0 0
Report
Ron Burgundy
Ron Burgundy Sep 12, 2023 12:14PM ET
Save
Saved. See Saved Items.
This comment has already been saved in your Saved Items
Block User
I think the down correction has completed
Reply
2 0
Report
Ron Burgundy
Ron Burgundy Sep 12, 2023 12:14PM ET
Save
Saved. See Saved Items.
This comment has already been saved in your Saved Items
Block User
Was wrong
Reply
1 0
Report
Terp Terp
Terp Sep 12, 2023 12:14PM ET
Save
Saved. See Saved Items.
This comment has already been saved in your Saved Items
Block User
Ron Burgundy next is 1294 or so…. Maybe that 1140 area on a whim. Then a nice rebound
Reply
3 0
Report
Kwaku As
Kwaku As Sep 12, 2023 12:14PM ET
Save
Saved. See Saved Items.
This comment has already been saved in your Saved Items
Block User
you mean 1240? 1140 sounds nuts lol
Reply
1 0
Report
Austin Chicoine
Austin Chicoine Sep 11, 2023 1:26PM ET
Save
Saved. See Saved Items.
This comment has already been saved in your Saved Items
Block User
Thinking tomorrow’s report will be nothing or a sizable swing to the upside. Could be interesting.
Reply
4 0
Report
Austin Chicoine
Austin Chicoine Sep 11, 2023 1:26PM ET
Save
Saved. See Saved Items.
This comment has already been saved in your Saved Items
Block User
Or just the opposite
Reply
0 0
Report
Doiglas Jacobson
Doiglas Jacobson Sep 09, 2023 12:09AM ET
Save
Saved. See Saved Items.
This comment has already been saved in your Saved Items
Block User
Nov Beans over 50 cents down correction over last 8 trading days during crop decline with no rain and hot midwest last 5 weeks. Crop condition rating Mon after close 3pm central and Sept monthly crop report Tues 11am central showing new estimates of yield and carryover. Trading Places??!!
Reply
3 0
Report
Martin Bergeron
Martin Bergeron Sep 09, 2023 12:09AM ET
Save
Saved. See Saved Items.
This comment has already been saved in your Saved Items
Block User
Decline again 1-3% very possible monday in bean !
Reply
0 0
Report
Martin Bergeron
Martin Bergeron Sep 09, 2023 12:09AM ET
Save
Saved. See Saved Items.
This comment has already been saved in your Saved Items
Block User
Crop conditions
Reply
0 0
Report
 
Are you sure you want to delete this chart?
Delete Cancel
 
Post
 
Replace the attached chart with a new chart ?
Replace Cancel
1000
Comment Guidelines
Your ability to comment is currently suspended due to negative user reports. Your status will be reviewed by our moderators.
Please wait a minute before you try to comment again.
Add Chart to Comment
Cancel Attach
Confirm Block

Are you sure you want to block %USER_NAME%?

By doing so, you and %USER_NAME% will not be able to see any of each other's Investing.com's posts.

%USER_NAME% was successfully added to your Block List

Since you’ve just unblocked this person, you must wait 48 hours before renewing the block.

Confirm Block Cancel
Ok
Report this comment

I feel that this comment is:

Submit
Comment flagged

Thank You!

Your report has been sent to our moderators for review
Close
Continue with Google
or
Sign up with Email