Breaking News
0

US Soybeans Futures - Jul 18 (ZSN8)

Create Alert
New!
Create Alert
Website
  • As an alert notification
  • To use this feature, make sure you are signed-in to your account
Mobile App
  • To use this feature, make sure you are signed-in to your account
  • Make sure you are signed-in with the same user profile

Condition

Frequency

Once
%

Frequency

Frequency

Delivery Method

Status

Add to/Remove from a Portfolio Add to Portfolio
Add to Watchlist
Add Position

Position added successfully to:

Please name your holdings portfolio
 
1,021.50 +23.50    +2.35%
21:11:04 - Real-time CFD Data. Currency in USD ( Disclaimer )
Type: Commodity
Group: Agriculture
Unit: 1 Bushel
  • Prev. Close: 998.00
  • Open: 998.00
  • Day's Range: 998.00 - 1,021.75
US Soybeans 1,021.50 +23.50 +2.35%

US Soybeans Futures Contracts

 
In the table below you'll find the last, change, open, high, low and previous close for each US Soybeans Futures future CFDs contract. Click on the links column icons (Q C O) for quotes, charts, options and historical market data for each future contract - as well as the US Soybeans Futures Cash. (Price quotes for US Soybeans Futures are delayed by at least 10 minutes, as per exchange requirements).

Soybeans Contracts
Delayed Futures - 19:58 - Sunday, May 20th
 MonthLastChg.OpenHighLowVolumeTimeChart
Cash 962-4s+3-40-0962-4962-4005/18/18Q / C / O
May 18 1013-0s+18-21007-21013-41007-28405/14/18Q / C / O
Jul 18 1019-6+21-21017-41022-41016-41814219:58Q / C / O
Aug 18 1023-6+21-21020-61026-01020-2250419:58Q / C / O
Sep 18 1024-6+20-21021-61026-61021-4163419:58Q / C / O
Nov 18 1027-6+19-41025-21029-21024-41018419:58Q / C / O
Jan 19 1031-4+19-21029-01032-21028-097219:51Q / C / O
Mar 19 1015-4+17-61010-41016-21010-490119:56Q / C / O
May 19 1013-2+19-0999-41013-2999-447419:49Q / C / O
Jul 19 1017-6+18-01011-41018-21011-421419:29Q / C / O
Aug 19 996-4s-3-01000-01000-0994-24605/18/18Q / C / O
Sep 19 979-0s-5-0985-2990-0979-01405/18/18Q / C / O
Nov 19 983-6+13-6978-2983-6978-212819:13Q / C / O
Jan 20 975-0s-2-6978-6979-6975-03305/18/18Q / C / O
Mar 20 977-0s-3-60-0977-0977-0705/18/18Q / C / O
May 20 980-4s-2-4983-0983-0980-41405/18/18Q / C / O
Jul 20 988-2s-1-4988-0988-2988-0605/18/18Q / C / O
Aug 20 981-0s-1-20-0981-0981-0005/18/18Q / C / O
Sep 20 979-2s-0-6978-0979-2978-0205/18/18Q / C / O
Nov 20 961-6s-2-6963-0963-0961-6505/18/18Q / C / O
Jul 21 977-0s-0-60-0977-0977-0005/18/18Q / C / O
Nov 21 969-0s-0-60-0969-0969-0005/18/18Q / C / O
   
© 2016 Market data provided and hosted by Barchart Market Data Solutions. Fundamental company data provided by Morningstar and Zacks Investment Research. Information is provided 'as-is' and solely for informational purposes, not for trading purposes or advice, and is delayed. To see all exchange delays and terms of use please see disclaimer.
 
Comment Guidelines

We encourage you to use comments to engage with users, share your perspective and ask questions of authors and each other. However, in order to maintain the high level of discourse we’ve all come to value and expect, please keep the following criteria in mind: 

  • Enrich the conversation
  • Stay focused and on track. Only post material that’s relevant to the topic being discussed.
  • Be respectful. Even negative opinions can be framed positively and diplomatically.
  •  Use standard writing style. Include punctuation and upper and lower cases.
  • NOTE: Spam and/or promotional messages and links within a comment will be removed
  • Avoid profanity, slander or personal attacks directed at an author or another user.
  • Don’t Monopolize the Conversation. We appreciate passion and conviction, but we also believe strongly in giving everyone a chance to air their thoughts. Therefore, in addition to civil interaction, we expect commenters to offer their opinions succinctly and thoughtfully, but not so repeatedly that others are annoyed or offended. If we receive complaints about individuals who take over a thread or forum, we reserve the right to ban them from the site, without recourse.
  • Only English comments will be allowed.

Perpetrators of spam or abuse will be deleted from the site and prohibited from future registration at Investing.com’s discretion.

US Soybeans Futures Discussions

Write your thoughts about US Soybeans Futures
 
Are you sure you want to delete this chart?
 
Post
Post also to:
 
Replace the attached chart with a new chart ?
1000
Your ability to comment is currently suspended due to negative user reports. Your status will be reviewed by our moderators.
Please wait a minute before you try to comment again.
Thanks for your comment. Please note that all comments are pending until approved by our moderators. It may therefore take some time before it appears on our website.
Steves View
Steves View 37 minutes ago
Saved. See Saved Items.
This comment has already been saved in your Saved Items
OMI..I did see hammer. Buying Friday holding is gutsy. . Many of times, Will head down then finish higher. .Unless Option chain changes, 1040 is a (buy),  still in down trend till 1027..Trade safe;)
Reply
0 0
Radosław Kraweć
Radosław Kraweć 43 minutes ago
Saved. See Saved Items.
This comment has already been saved in your Saved Items
Do you think we will go upp? Maybe for 1060?
Reply
0 0
Willie Booker
Willie Booker 1 hour ago
Saved. See Saved Items.
This comment has already been saved in your Saved Items
Lol well ain't going to chase that, only people who made money were the ones brave enough to long over the weekend.
Reply
1 0
Adam Davidson
Davidson 49 minutes ago
Saved. See Saved Items.
This comment has already been saved in your Saved Items
made it . lol
Reply
0 0
Joel Robinson
Joel Robinson 1 hour ago
Saved. See Saved Items.
This comment has already been saved in your Saved Items
I think I can finally close this short position expiring this week at 1010 and rest easy
Reply
0 0
Steves View
Steves View 1 hour ago
Saved. See Saved Items.
This comment has already been saved in your Saved Items
I've been wrong many of times.. 11171360 area is where I thought this may go. Day Time frame we are in a selling slot..Weekly is (18) points away.  If this Gaps up, Awesome. Time will tell.;)
Reply
0 0
SP Me
SP Me 1 hour ago
Saved. See Saved Items.
This comment has already been saved in your Saved Items
Premarket bid plus 16 on July ZS.
Reply
0 0
Joel Robinson
Joel Robinson 2 hours ago
Saved. See Saved Items.
This comment has already been saved in your Saved Items
Futures ask/bid keeps going up. At 1012 right now
Reply
0 0
Steves View
Steves View 2 hours ago
Saved. See Saved Items.
This comment has already been saved in your Saved Items
I'm going by weekly candle..Plus (Week tf) the main swing is 980.80. Candle suggest A drop, Before higher finish,.at end of week.
Reply
0 0
Willie Booker
Willie Booker 1 hour ago
Saved. See Saved Items.
This comment has already been saved in your Saved Items
Ever heard of inverted hammer pattern?
Reply
0 0
Willie Booker
Willie Booker 4 hours ago
Saved. See Saved Items.
This comment has already been saved in your Saved Items
Been having a longer think. There's just no way this thing will sell off Monday, maybe later. It'll at least break 1007 to 1025 at least and possibly target 1060 later this week, next week. If it was at the top of the range I would expect a weak reaction but it's already down 6% since end of last month. It's trading at a discount to Brazilian beans because of China trade fears yet they were able to export to the EU. If China steps up purchases then funds will use this chance to push this thing back to the top of the range to about 1060 even if weather is good. It might sell off after that but it's definitely going to do a decent rally. Just my thoughts.
Reply
1 0
Adam Davidson
Davidson 3 hours ago
Saved. See Saved Items.
This comment has already been saved in your Saved Items
agreed
Reply
0 0
Steves View
Steves View 9 hours ago
Saved. See Saved Items.
This comment has already been saved in your Saved Items
OMI..Look for descent, Before finishing strong..1021 seems to be double top area, While 985/975 bounce area's..especially 975.Trade safe;)
Reply
0 0
Mazen Hasa
Mazen Hasa 8 hours ago
Saved. See Saved Items.
This comment has already been saved in your Saved Items
Hi Steve, if the price went down on us china fears, dont you see this shooting up first
Reply
0 0
Mazen Hasa
Mazen Hasa May 19, 2018 12:40AM ET
Saved. See Saved Items.
This comment has already been saved in your Saved Items
Will this shoot up on open. Right? With the news on us china. Please let me know your thoughts
Reply
0 0
Show previous replies (4)
Mike Chen
Mike Chen 13 hours ago
Saved. See Saved Items.
This comment has already been saved in your Saved Items
Willie Booker https://www.indexmundi.com/commodities/?commodity=sorghum. As we know sorghum has no 25% tax issus,  but the price moves lower.  Grains bullish. Only corn and wheat,  because bad weather to wheat,  but soybeans is different,  good weather and good harvest will seen soon in two weeks. And you can check Hedge funds is decreasing its position.
Reply
0 0
Terp Terp
Terp 13 hours ago
Saved. See Saved Items.
This comment has already been saved in your Saved Items
There’s going to be at least 90 mil acres of soybeans planted. By insurance date it’s getting late to plant corn and there were already wheat acres switched to beans. As long as exports switch to South America and planting progress stays excelerated...I don’t see much bullish news for soybeans
Reply
1 0
Willie Booker
Willie Booker 12 hours ago
Saved. See Saved Items.
This comment has already been saved in your Saved Items
Mike Chen Sorghum is down because the Chinese were turning away shipments. If it wasn't for the Chinese risk beans would have been higher, certainly not as bullish as corn. But with regards to wheat, yes it's dry in Kansas. Fund buy based on perceived global shortage, not just the US and that's why funds were short wheat. Not saying soybeans will take off but it's in the middle of the range for the last two years, there's no reason for it to sell off now with tight global stocks. Could easily trade back to 1070 area. Go ahead, short into the rally tomorrow.
Reply
1 0
Radosław Kraweć
Radosław Kraweć May 18, 2018 5:57AM ET
Saved. See Saved Items.
This comment has already been saved in your Saved Items
What do you think about next few days?
Reply
0 0
Terp Terp
Terp May 18, 2018 5:57AM ET
Saved. See Saved Items.
This comment has already been saved in your Saved Items
Lots of beans got in this week. Monday crop progress should reflect that
Reply
0 0
Mike Chen
Mike Chen 19 hours ago
Saved. See Saved Items.
This comment has already been saved in your Saved Items
Terp  good harvest this month,  sell it all. On Monday.
Reply
0 0
Victor Wilson
Victor Wilson May 18, 2018 1:33AM ET
Saved. See Saved Items.
This comment has already been saved in your Saved Items
Argentina is having trouble again boyss
Reply
0 0
Mazen Hasa
Mazen Hasa May 17, 2018 9:58AM ET
Saved. See Saved Items.
This comment has already been saved in your Saved Items
When will know of the Us china talks
Reply
0 0
Terp Terp
Terp May 17, 2018 9:58AM ET
Saved. See Saved Items.
This comment has already been saved in your Saved Items
By the time the news comes out what was decided it will be reflected in the price
Reply
0 0
Steves View
Steves View May 17, 2018 9:35AM ET
Saved. See Saved Items.
This comment has already been saved in your Saved Items
Other aspects to consider..Besides supply/demand. Look at other factors that may change price..Dollar is rising . Oil is rising. What affect will this have on price?. Time will tell.
Reply
0 0
vipul digulkar
vipul digulkar May 17, 2018 9:35AM ET
Saved. See Saved Items.
This comment has already been saved in your Saved Items
Weekly predication perfect 992-1028
Reply
0 0
Radosław Kraweć
Radosław Kraweć May 16, 2018 7:36AM ET
Saved. See Saved Items.
This comment has already been saved in your Saved Items
Wat do you guys think? Do you expect it to go under 1000?
Reply
0 0
Show previous replies (1)
Radosław Kraweć
Radosław Kraweć May 16, 2018 7:36AM ET
Saved. See Saved Items.
This comment has already been saved in your Saved Items
So, here do you see reversal point?
Reply
0 0
Terp Terp
Terp May 16, 2018 7:36AM ET
Saved. See Saved Items.
This comment has already been saved in your Saved Items
10 is the psychological point. 980-990 is support too. Res 1026-1027
Reply
1 0
Phil Schwenk
Phil Schwenk May 16, 2018 7:36AM ET
Saved. See Saved Items.
This comment has already been saved in your Saved Items
NO  they stabbed the 975 area when this china tariff noise first hit the wire, the end users  bought the ***out of it and said thank you  very much
Reply
0 0
Adam Davidson
Davidson May 14, 2018 12:11PM ET
Saved. See Saved Items.
This comment has already been saved in your Saved Items
moon
Reply
0 0
Terp Terp
Terp May 14, 2018 12:11PM ET
Saved. See Saved Items.
This comment has already been saved in your Saved Items
Buy rumor sell news
Reply
0 0
mech patidar
mech patidar May 14, 2018 12:11PM ET
Saved. See Saved Items.
This comment has already been saved in your Saved Items
Why market going up ....
Reply
0 0
Terp Terp
Terp May 14, 2018 12:11PM ET
Saved. See Saved Items.
This comment has already been saved in your Saved Items
Us China talks
Reply
0 0
Steves View
Steves View May 14, 2018 8:38AM ET
Saved. See Saved Items.
This comment has already been saved in your Saved Items
1027 will be high end/992 low end this week..As they say , buy into resistance, sell into support. use 1010 as zero point. Trade safe;)
Reply
1 0
mech patidar
mech patidar May 14, 2018 8:38AM ET
Saved. See Saved Items.
This comment has already been saved in your Saved Items
There is news .. why soyabean rate suddenly going up
Reply
0 0
Silver Fox
Silver Fox May 11, 2018 11:09AM ET
Saved. See Saved Items.
This comment has already been saved in your Saved Items
Cargill wants it back under 10 because they are not done ***king every last farmer out of every last cent yet. This drop is a paper dump manipulation from major players.
Reply
0 0
Steves View
Steves View May 11, 2018 9:54AM ET
Saved. See Saved Items.
This comment has already been saved in your Saved Items
There you have it..Until we break 1179/85 area. Still in a overall down trend..Even if we broke major trend line. (MTF)  By looks of it, 990/980 is bounce..Past this, And we can see 914 area again... Trade safe;)
Reply
0 0
Myunghee Kim
Myunghee Kim May 09, 2018 10:45AM ET
Saved. See Saved Items.
This comment has already been saved in your Saved Items
What time is tomorrow's WASDE report?
Reply
0 0
Show previous replies (1)
mech patidar
mech patidar May 09, 2018 10:45AM ET
Saved. See Saved Items.
This comment has already been saved in your Saved Items
Don't know ...tell can we see soyabean rates 1050 once again
Reply
0 0
Terp Terp
Terp May 09, 2018 10:45AM ET
Saved. See Saved Items.
This comment has already been saved in your Saved Items
2hrs
Reply
0 0
Radosław Kraweć
Radosław Kraweć May 09, 2018 10:45AM ET
Saved. See Saved Items.
This comment has already been saved in your Saved Items
Terp You think that USDA will give market reason to buy?
Reply
0 0
Steves View
Steves View May 07, 2018 3:39PM ET
Saved. See Saved Items.
This comment has already been saved in your Saved Items
Thank You Sir...1018 Is Major Swing(DTF). Since I'm not in habit to sell, Go to cash around 978 area..Hope this is temp pullback. Trade safe;)
Reply
0 0
Steves View
Steves View May 07, 2018 8:40AM ET
Saved. See Saved Items.
This comment has already been saved in your Saved Items
OMI..Numbers are more 1380/780..Take last high/low. measure top to bottom. from 50% line go up and down..So both are target prices. from target price to bottom or top draw 50% line. . If price crosses, will hit target price.  Since we keep on crossing 1000..I'de use this as zero line.;)
Reply
0 0
Terp Terp
Terp May 07, 2018 8:40AM ET
Saved. See Saved Items.
This comment has already been saved in your Saved Items
Thank you for your insight
Reply
0 0
Suresh Mantri
Suresh Mantri May 06, 2018 9:06PM ET
Saved. See Saved Items.
This comment has already been saved in your Saved Items
Looks like beans will be breaking 980 levels this week, no positive developments from china
Reply
0 0
Terp Terp
Terp May 06, 2018 9:06PM ET
Saved. See Saved Items.
This comment has already been saved in your Saved Items
Why 980?
Reply
0 0
Glenn Dutton
Glenn Dutton May 06, 2018 9:06PM ET
Saved. See Saved Items.
This comment has already been saved in your Saved Items
I do not see that happening.
Reply
0 0
Steves View
Steves View May 04, 2018 11:49AM ET
Saved. See Saved Items.
This comment has already been saved in your Saved Items
My mistake yesterday..Looking at another contract. UG!!!.Anyway. When we have pivot lows like here, We can always see bounce..Trend lines, Trend lines is greatest trading tool. .Now for prediction in coming year. Monthly I had two measurements..1) 1360 2) 840 since we broke monthly trend line, I'm going for 1360..Trade safe;)
Reply
1 0
Eduardo Amil
Eduardo Amil May 04, 2018 11:49AM ET
Saved. See Saved Items.
This comment has already been saved in your Saved Items
HI.. HOW DID YOU GET TO THE 1360 NUMBER.. ?
Reply
0 0
Radosław Kraweć
Radosław Kraweć May 04, 2018 11:49AM ET
Saved. See Saved Items.
This comment has already been saved in your Saved Items
840?? So low?
Reply
0 0
Phil Schwenk
Phil Schwenk May 03, 2018 2:02PM ET
Saved. See Saved Items.
This comment has already been saved in your Saved Items
what a rebound !
Reply
0 0
Show previous replies (1)
Glenn Dutton
Glenn Dutton May 03, 2018 2:02PM ET
Saved. See Saved Items.
This comment has already been saved in your Saved Items
Yes
Reply
0 0
Glenn Dutton
Glenn Dutton May 03, 2018 2:02PM ET
Saved. See Saved Items.
This comment has already been saved in your Saved Items
Up at least another 12 cents by tomorrow
Reply
0 0
Terp Terp
Terp May 03, 2018 2:02PM ET
Saved. See Saved Items.
This comment has already been saved in your Saved Items
Buy the rumor sell the news
Reply
0 0
Show more comments
 
Are you sure you want to delete this chart?
 
Post
 
Replace the attached chart with a new chart ?
1000
Your ability to comment is currently suspended due to negative user reports. Your status will be reviewed by our moderators.
Please wait a minute before you try to comment again.
Add Chart to Comment
Confirm Block

Are you sure you want to block %USER_NAME%?

By doing so, you and %USER_NAME% will not be able to see any of each other's Investing.com's posts.

%USER_NAME% was successfully added to your Block List

Since you’ve just unblocked this person, you must wait 48 hours before renewing the block.

Report this comment

I feel that this comment is:

Comment flagged

Thank You!

Your report has been sent to our moderators for review
Disclaimer: Fusion Media would like to remind you that the data contained in this website is not necessarily real-time nor accurate. All CFDs (stocks, indexes, futures), cryptocurrencies, and Forex prices are not provided by exchanges but rather by market makers, and so prices may not be accurate and may differ from the actual market price, meaning prices are indicative and not appropriate for trading purposes. Therefore Fusion Media doesn't bear any responsibility for any trading losses you might incur as a result of using this data.
Fusion Media or anyone involved with Fusion Media will not accept any liability for loss or damage as a result of reliance on the information including data, quotes, charts and buy/sell signals contained within this website. Please be fully informed regarding the risks and costs associated with trading the financial markets, it is one of the riskiest investment forms possible.
Continue with Google
or
Sign up with Email