Breaking News
Get 55% Off 0
🗓️ Plan for Wealth: Don't miss this week's most important financial events
See Economic Calendar
Close

US Soybeans (ZSX6)

Create Alert
New!
Create Alert
Website
  • As an alert notification
  • To use this feature, make sure you are signed-in to your account
Mobile App
  • To use this feature, make sure you are signed-in to your account
  • Make sure you are signed-in with the same user profile

Condition

Frequency

Once
%

Frequency

Frequency

Delivery Method

Status

Add to/Remove from Watchlist Add to Watchlist
Add to Watchlist
Add Position

Position added successfully to:

Please name your holdings portfolio
 
1,221.88 +5.88    +0.48%
21:41:17 - Real-time derived data. Currency in USD
Type:  Commodity
Group:  Agriculture
Unit:  1 Bushel
  • Prev. Close: 1,216.00
  • Open: 1,216.00
  • Day's Range: 1,215.00 - 1,221.88
US Soybeans 1,221.88 +5.88 +0.48%

US Soybeans Futures Contracts

 
In the table below you'll find the last, change, open, high, low and previous close for each US Soybeans Futures future contract. Click on the links column icons (Q C O) for quotes, charts, options and historical market data for each future contract - as well as the US Soybeans Futures Cash. (Price quotes for US Soybeans Futures are delayed by at least 10 minutes, as per exchange requirements).

Soybean Contracts
Delayed Futures - 20:30 - Monday, August 17th
 MonthLastChg.OpenHighLowVolumeTimeChart
Cash 1206-0s+25-01206-01206-01206-0008/17/26Q / C / O
Aug 26 1173-6s+5-41173-61173-61173-612008/14/26Q / C / O
Sep 26 1206-0+5-01199-61206-21198-248408:29Q / C / O
Nov 26 1221-2+5-21215-01221-41213-0799808:30Q / C / O
Jan 27 1236-2+5-21228-41236-21228-0267008:29Q / C / O
Mar 27 1240-6+5-01234-41240-61232-6115808:29Q / C / O
May 27 1245-2+4-61238-61245-21237-462708:28Q / C / O
Jul 27 1249-0+4-61242-21249-01242-235708:29Q / C / O
Aug 27 1231-4+3-61229-01231-41228-63708:28Q / C / O
Sep 27 1194-2+2-01194-21194-21194-2108:02Q / C / O
Nov 27 1186-4+1-21183-01186-41183-07208:02Q / C / O
Jan 28 1195-6s+13-01186-01197-01181-28308/17/26Q / C / O
Mar 28 1194-2s+12-41195-01195-01194-28808/17/26Q / C / O
May 28 1196-4s+12-21196-41196-41196-41308/17/26Q / C / O
Jul 28 1201-0s+12-01201-01201-01201-0608/17/26Q / C / O
Aug 28 1191-2s+12-01191-21191-21191-2008/17/26Q / C / O
Sep 28 1169-2s+12-61169-21169-21169-2008/17/26Q / C / O
Nov 28 1165-6s+12-21162-21168-21162-21408/17/26Q / C / O
Jul 29 1185-0s+12-21185-01185-01185-0008/17/26Q / C / O
Nov 29 1148-4s+12-21148-41148-41148-4008/17/26Q / C / O
   
© 2016 Market data provided and hosted by Barchart Market Data Solutions. Fundamental company data provided by Morningstar and Zacks Investment Research. Information is provided 'as-is' and solely for informational purposes, not for trading purposes or advice, and is delayed. To see all exchange delays and terms of use please see disclaimer.
 
Comment Guidelines

We encourage you to use comments to engage with other users, share your perspective and ask questions of authors and each other. However, in order to maintain the high level of discourse we’ve all come to value and expect, please keep the following criteria in mind:  

  •            Enrich the conversation, don’t trash it.

  •           Stay focused and on track. Only post material that’s relevant to the topic being discussed. 

  •           Be respectful. Even negative opinions can be framed positively and diplomatically. Avoid profanity, slander or personal attacks directed at an author or another user. Racism, sexism and other forms of discrimination will not be tolerated.

  • Use standard writing style. Include punctuation and upper and lower cases. Comments that are written in all caps and contain excessive use of symbols will be removed.
  • NOTE: Spam and/or promotional messages and comments containing links will be removed. Phone numbers, email addresses, links to personal or business websites, Skype/Telegram/WhatsApp etc. addresses (including links to groups) will also be removed; self-promotional material or business-related solicitations or PR (ie, contact me for signals/advice etc.), and/or any other comment that contains personal contact specifcs or advertising will be removed as well. In addition, any of the above-mentioned violations may result in suspension of your account.
  • Doxxing. We do not allow any sharing of private or personal contact or other information about any individual or organization. This will result in immediate suspension of the commentor and his or her account.
  • Don’t monopolize the conversation. We appreciate passion and conviction, but we also strongly believe in giving everyone a chance to air their point of view. Therefore, in addition to civil interaction, we expect commenters to offer their opinions succinctly and thoughtfully, but not so repeatedly that others are annoyed or offended. If we receive complaints about individuals who take over a thread or forum, we reserve the right to ban them from the site, without recourse.
  • Only English comments will be allowed.
  • Any comment you publish, together with your investing.com profile, will be public on investing.com and may be indexed and available through third party search engines, such as Google.

Perpetrators of spam or abuse will be deleted from the site and prohibited from future registration at Investing.com’s discretion.

US Soybeans Futures Discussions

Write your thoughts about US Soybeans Futures
 
Are you sure you want to delete this chart?
 
Post
Post also to:
 
Replace the attached chart with a new chart ?
1000
Your ability to comment is currently suspended due to negative user reports. Your status will be reviewed by our moderators.
Please wait a minute before you try to comment again.
Thanks for your comment. Please note that all comments are pending until approved by our moderators. It may therefore take some time before it appears on our website.
Terp Terp
Terp Aug 14, 2026 6:48AM ET
Saved. See Saved Items.
This comment has already been saved in your Saved Items
Maybe some temporary weakness but im betting beans will slowly increase through march for a number of reasons. Easiest being demand will outstrip supply
Diego Sanchez
Diego Sanchez Aug 14, 2026 6:24AM ET
Saved. See Saved Items.
This comment has already been saved in your Saved Items
Prices will remain flat to the downside for a long time.
Stacka Lize
Stacka Lize 10 hours ago
Saved. See Saved Items.
This comment has already been saved in your Saved Items
your calls hav remained poor to terrible for a long time
Stacka Lize
Stacka Lize Aug 12, 2026 11:37AM ET
Saved. See Saved Items.
This comment has already been saved in your Saved Items
we r not going to 11 and dirty Sanchez is still a full time tool
PPLomba PPL
PPLomba PPL Aug 11, 2026 11:06AM ET
Saved. See Saved Items.
This comment has already been saved in your Saved Items
WASDE report incoming tomorrow. Heading to 1100 if expectations are confirmed
Diego Sanchez
Diego Sanchez Aug 11, 2026 11:06AM ET
Saved. See Saved Items.
This comment has already been saved in your Saved Items
980.
PPLomba PPL
PPLomba PPL Jul 31, 2026 1:07PM ET
Saved. See Saved Items.
This comment has already been saved in your Saved Items
What a bloody weekly candle.
Diego Sanchez
Diego Sanchez Jul 27, 2026 8:47AM ET
Saved. See Saved Items.
This comment has already been saved in your Saved Items
Heading to 820. Big correction coming soon.
Andrew John
Andrew John Jul 24, 2026 10:19AM ET
Saved. See Saved Items.
This comment has already been saved in your Saved Items
Soyabean it can take cost of ugx 1243.63
Grain Trader Grain Trader
GrainTrader Jul 21, 2026 4:54AM ET
Saved. See Saved Items.
This comment has already been saved in your Saved Items
Wow impressive. how's the trade been guys?
Ron Burgundy
Ron Burgundy Jul 21, 2026 4:54AM ET
Saved. See Saved Items.
This comment has already been saved in your Saved Items
It seems like every year the week before swim lessons is the time to sell.
Terp Terp
Terp Jul 21, 2026 4:54AM ET
Saved. See Saved Items.
This comment has already been saved in your Saved Items
Ron Burgundyits crazy how theres very routine yearly events in life that coincide with the market
my name
my name Jul 08, 2026 6:24PM ET
Saved. See Saved Items.
This comment has already been saved in your Saved Items
based on soybean oil price this here should cost 1500!!! Look at zs/zl ratio chart: it's at HISTORIC LOW!
Bhagwan Dass Bhagwan Dass
Bhagwan Dass Bhagwan Dass Jul 08, 2026 1:04PM ET
Saved. See Saved Items.
This comment has already been saved in your Saved Items
president Trump want soyabean price up and soya oil price down for middle class people.
 
Are you sure you want to delete this chart?
 
Post
 
Replace the attached chart with a new chart ?
1000
Your ability to comment is currently suspended due to negative user reports. Your status will be reviewed by our moderators.
Please wait a minute before you try to comment again.
Add Chart to Comment
Confirm Block

Are you sure you want to block %USER_NAME%?

By doing so, you and %USER_NAME% will not be able to see any of each other's Investing.com's posts.

%USER_NAME% was successfully added to your Block List

Since you’ve just unblocked this person, you must wait 48 hours before renewing the block.

Report this comment

I feel that this comment is:

Comment flagged

Thank You!

Your report has been sent to our moderators for review
Continue with Apple
Continue with Google
or
Sign up with Email