x
0

US Soybeans Futures - Jul 17 (ZSN7)

Create Alert
New!
Create Alert
Website
  • As an alert notification
  • To use this feature, make sure you are signed-in to your account
Mobile App
  • To use this feature, make sure you are signed-in to your account
  • Make sure you are signed-in with the same user profile

Condition

Frequency

Once
%

Frequency

Frequency

Delivery

Website notifications

Mobile App notifications

Add to/Remove from a Portfolio My Portfolio
Add to Watchlist
Add Position

Position added successfully to:

Please name your holdings portfolio
 
929.38 -9.22    -0.98%
17:02:50 GMT - Real-time CFD Data. Currency in USD ( Disclaimer )
Type: Commodity
Group: Agriculture
Unit: 1 Bushel
  • Prev. Close: 938.60
  • Open: 939.88
  • Day's Range: 928.38 - 940.88
Start Trading
US Soybeans 929.38 -9.22 -0.98%

US Soybeans Futures Contracts

 
In the table below you'll find the last, change, open, high, low and previous close for each US Soybeans Futures future CFDs contract. Click on the links column icons (Q C O) for quotes, charts, options and historical market data for each future contract - as well as the US Soybeans Futures Cash. (Price quotes for US Soybeans Futures are delayed by at least 10 minutes, as per exchange requirements).

Soybeans Contracts
Delayed Futures - 11:50 - Friday, May 26th
 MonthLastChg.OpenHighLowVolumeTimeChart
Cash 911-4s-8-00-0911-4911-4005/25/17Q / C / O
Jul 17 930-0-9-4939-4941-0929-46332811:50Q / C / O
Aug 17 932-4-9-0941-4942-6932-41128811:49Q / C / O
Sep 17 930-6-8-0939-0940-0930-6255511:49Q / C / O
Nov 17 931-6-7-4939-2940-6931-42177611:50Q / C / O
Jan 18 939-0-7-6946-6947-6939-0110211:49Q / C / O
Mar 18 945-4-5-4951-0951-2945-498611:37Q / C / O
May 18 950-0-6-0955-0957-0950-0115311:49Q / C / O
Jul 18 956-4-5-6960-4962-4956-444311:50Q / C / O
Aug 18 955-4-4-2957-0957-0955-41911:02Q / C / O
Sep 18 949-2s-7-00-0949-2949-2005/25/17Q / C / O
Nov 18 937-2-4-6940-0942-4937-218911:47Q / C / O
Jan 19 946-6s-6-40-0946-6946-6005/25/17Q / C / O
Mar 19 946-2s-4-40-0946-2946-2005/25/17Q / C / O
May 19 947-4s-3-00-0947-4947-4005/25/17Q / C / O
Jul 19 952-2s-9-00-0952-2952-2005/25/17Q / C / O
Aug 19 950-6s-4-20-0950-6950-6005/25/17Q / C / O
Sep 19 931-0s-12-20-0931-0931-0005/25/17Q / C / O
Nov 19 934-6-0-2934-6934-6934-6607:17Q / C / O
Jul 20 943-4s-12-60-0943-4943-4205/25/17Q / C / O
Nov 20 922-2s-18-4940-0940-0922-2305/25/17Q / C / O

   
© 2016 Market data provided and hosted by Barchart Market Data Solutions. Fundamental company data provided by Morningstar and Zacks Investment Research. Information is provided 'as-is' and solely for informational purposes, not for trading purposes or advice, and is delayed. To see all exchange delays and terms of use please see disclaimer.
 

Add a Comment

Comment Guidelines

We encourage you to use comments to engage with users, share your perspective and ask questions of authors and each other. However, in order to maintain the high level of discourse we’ve all come to value and expect, please keep the following criteria in mind: 

  • Enrich the conversation
  • Stay focused and on track. Only post material that’s relevant to the topic being discussed.
  • Be respectful. Even negative opinions can be framed positively and diplomatically.
  •  Use standard writing style. Include punctuation and upper and lower cases.
  • NOTE: Spam and/or promotional messages and links within a comment will be removed
  • Avoid profanity, slander or personal attacks directed at an author or another user.
  • Don’t Monopolize the Conversation. We appreciate passion and conviction, but we also believe strongly in giving everyone a chance to air their thoughts. Therefore, in addition to civil interaction, we expect commenters to offer their opinions succinctly and thoughtfully, but not so repeatedly that others are annoyed or offended. If we receive complaints about individuals who take over a thread or forum, we reserve the right to ban them from the site, without recourse.
  • Only English comments will be allowed.

Perpetrators of spam or abuse will be deleted from the site and prohibited from future registration at Investing.com’s discretion.

 
Are you sure you want to delete this chart?
 
 
Replace the attached chart with a new chart ?
Post
Post also to:
1000
Please wait a minute before you try to comment again.
Thanks for your comment. Please note that all comments are pending until approved by our moderators. It may therefore take some time before it appears on our website.

Latest US Soybeans Futures Comments

Steves View
Steves View 3 hours ago
Saved. See Saved Items.
This comment has already been saved in your Saved Items
I'de be more inclined to see 930 break. That, would be beginning of a sell off.
Terp Terp
Terp 2 hours ago
Saved. See Saved Items.
This comment has already been saved in your Saved Items
yeah 930 looks tough to beat...
Terp Terp
Terp 13 minutes ago
Saved. See Saved Items.
This comment has already been saved in your Saved Items
couldn't take it any longer, $9 july puts just to test the waters. If this closes below 930 i'll be happy today
Steves View
Steves View 3 hours ago
Saved. See Saved Items.
This comment has already been saved in your Saved Items
940 will be my watch. close on day could signal a small rally.
Steves View
Steves View 5 hours ago
Saved. See Saved Items.
This comment has already been saved in your Saved Items
With trend on monthly still down, 890 becomes real possible bottom.going into next fall. scary part, 750 level is not out of picture. .
Terp Terp
Terp 3 hours ago
Saved. See Saved Items.
This comment has already been saved in your Saved Items
I was hoping for another pop over $9.70 on the nov contracts to gets some puts in.... now I am thinking this might be the high. What does your crystal ball say?
Show more comments
 
Are you sure you want to delete this chart?
 
 
Replace the attached chart with a new chart ?
Post 1000
Please wait a minute before you try to comment again.
 
 
 
Report this comment

I feel that this comment is:

Comment flagged

Thank You!

Your report has been sent to our moderators for review
Add Chart to Comment
Disclaimer: Fusion Media would like to remind you that the data contained in this website is not necessarily real-time nor accurate. All CFDs (stocks, indexes, futures) and Forex prices are not provided by exchanges but rather by market makers, and so prices may not be accurate and may differ from the actual market price, meaning prices are indicative and not appropriate for trading purposes. Therefore Fusion Media doesn`t bear any responsibility for any trading losses you might incur as a result of using this data.

Fusion Media or anyone involved with Fusion Media will not accept any liability for loss or damage as a result of reliance on the information including data, quotes, charts and buy/sell signals contained within this website. Please be fully informed regarding the risks and costs associated with trading the financial markets, it is one of the riskiest investment forms possible.