Please try another search
| Symbol | Exchange | Currency | ||
|---|---|---|---|---|
| ZS | Derived | USD | Real-time | |
| DSAc1 | DCE | CNY | Delayed | |
| SJCc1 | BM&FBovespa | USD | Delayed | |
| JASc1 | TOCOM | JPY | Delayed | |
| Sc1 | CME | USD | Delayed | |
| Sc2 | CME | USD | Delayed | |
| Sc3 | CME | USD | Delayed | |
| Sc4 | CME | USD | Delayed | |
| Sc5 | CME | USD | Delayed |
| Month | Last | Chg. | Open | High | Low | Volume | Time | Chart | |
|---|---|---|---|---|---|---|---|---|---|
| Cash | 1505-0s | +3-0 | 1505-0 | 1505-0 | 1505-0 | 0 | 07/18/23 | Q / C / O | |
| Aug 23 | 1491-4s | -0-4 | 1492-0 | 1518-2 | 1485-0 | 29588 | 07/19/23 | Q / C / O | |
| Sep 23 | 1432-0s | +13-2 | 1418-4 | 1451-2 | 1412-2 | 21753 | 07/19/23 | Q / C / O | |
| Nov 23 | 1408-6s | +13-4 | 1395-0 | 1428-6 | 1390-0 | 143443 | 07/19/23 | Q / C / O | |
| Jan 24 | 1414-4s | +13-4 | 1400-2 | 1433-0 | 1396-6 | 23369 | 07/19/23 | Q / C / O | |
| Mar 24 | 1399-6s | +12-6 | 1386-0 | 1417-0 | 1384-4 | 17513 | 07/19/23 | Q / C / O | |
| May 24 | 1391-2s | +12-6 | 1375-4 | 1407-2 | 1374-2 | 10060 | 07/19/23 | Q / C / O | |
| Jul 24 | 1386-0s | +12-6 | 1371-6 | 1400-4 | 1368-6 | 3789 | 07/19/23 | Q / C / O | |
| Aug 24 | 1361-0s | +13-0 | 1350-2 | 1362-2 | 1350-2 | 101 | 07/19/23 | Q / C / O | |
| Sep 24 | 1313-4s | +14-0 | 1306-4 | 1315-0 | 1306-4 | 27 | 07/19/23 | Q / C / O | |
| Nov 24 | 1295-0s | +13-6 | 1280-0 | 1306-2 | 1280-0 | 2194 | 07/19/23 | Q / C / O | |
| Jan 25 | 1297-2s | +12-6 | 1293-6 | 1297-2 | 1289-6 | 89 | 07/19/23 | Q / C / O | |
| Mar 25 | 1282-0s | +12-6 | 0-0 | 1284-4 | 1282-0 | 0 | 07/19/23 | Q / C / O | |
| May 25 | 1272-6s | +12-4 | 1272-6 | 1272-6 | 1272-6 | 0 | 07/19/23 | Q / C / O | |
| Jul 25 | 1274-6s | +12-6 | 1274-6 | 1274-6 | 1274-6 | 0 | 07/19/23 | Q / C / O | |
| Aug 25 | 1264-0s | +12-6 | 0-0 | 1264-0 | 1264-0 | 0 | 07/19/23 | Q / C / O | |
| Sep 25 | 1243-0s | +12-6 | 0-0 | 1243-0 | 1243-0 | 0 | 07/19/23 | Q / C / O | |
| Nov 25 | 1219-4s | +10-2 | 1215-0 | 1224-0 | 1215-0 | 18 | 07/19/23 | Q / C / O | |
| Jul 26 | 1217-0s | +10-2 | 0-0 | 1217-0 | 1217-0 | 0 | 07/19/23 | Q / C / O | |
| Nov 26 | 1174-4s | +5-2 | 1174-4 | 1174-4 | 1174-4 | 0 | 07/19/23 | Q / C / O |
| © 2016 Market data provided and hosted by Barchart Market Data Solutions. Fundamental company data provided by Morningstar and Zacks Investment Research. Information is provided 'as-is' and solely for informational purposes, not for trading purposes or advice, and is delayed. To see all exchange delays and terms of use please see disclaimer. |
Are you sure you want to block %USER_NAME%?
By doing so, you and %USER_NAME% will not be able to see any of each other's Investing.com's posts.
%USER_NAME% was successfully added to your Block List
Since you’ve just unblocked this person, you must wait 48 hours before renewing the block.
I feel that this comment is:
Thank You!
Your report has been sent to our moderators for review