Breaking News
Quotes
All Instrument Types
  • All Instrument Types
  • Indices
  • Equities
  • ETFs
  • Funds
  • Commodities
  • Currencies
  • Crypto
  • Bonds
  • Certificates

Please try another search

Search website for: 
Popular News
More
Popular Analysis
More
More
Get 50% Off
/Free Sign Up
 0
💰 Undervalued stocks to consider before Q1 earnings
See Undervalued Stocks
Close

US Soybeans (ZSN6)

Create Alert
Create Alert
New!
Create Alert
Website
  • As an alert notification
  • To use this feature, make sure you are signed-in to your account
Mobile App
  • To use this feature, make sure you are signed-in to your account
  • Make sure you are signed-in with the same user profile

Condition

Frequency

Once
%

Frequency

Frequency

Delivery Method

Status

Create Manage my alerts 
Back
Add to/Remove from Watchlist Add to Watchlist
Add to Watchlist
Add Position

Position added successfully to:

Please name your holdings portfolio
 
 
Create New Watchlist Create
Create a new holdings portfolio Add Create
+ Add another position Close
1,176.75 +2.00    +0.17%
14:19:58 - Closed. Currency in USD
Type:  Commodity
Group:  Agriculture
Unit:  1 Bushel
  • Prev. Close: 1,174.00
  • Open: 1,174.75
  • Day's Range: 1,171.38 - 1,179.13
US Soybeans 1,176.75 +2.00 +0.17%

US Soybeans Futures Contracts

 
In the table below you'll find the last, change, open, high, low and previous close for each US Soybeans Futures future contract. Click on the links column icons (Q C O) for quotes, charts, options and historical market data for each future contract - as well as the US Soybeans Futures Cash. (Price quotes for US Soybeans Futures are delayed by at least 10 minutes, as per exchange requirements).

Soybean Contracts
Delayed Futures - 16:34 - Friday, April 24th
 MonthLastChg.OpenHighLowVolumeTimeChart
Cash 1138-0s-5-01138-01138-01138-0004/23/26Q / C / O
May 26 1163-6s+4-01160-21164-21156-64563504/24/26Q / C / O
Jul 26 1178-4s+3-61175-01179-21171-29272304/24/26Q / C / O
Aug 26 1171-4s+2-41168-61172-21165-41031604/24/26Q / C / O
Sep 26 1150-4s+1-21149-41152-01145-6607804/24/26Q / C / O
Nov 26 1155-6s+0-61155-01157-61151-43019604/24/26Q / C / O
Jan 27 1168-0s+1-01166-61169-61163-6588404/24/26Q / C / O
Mar 27 1165-6s+0-21166-01168-21162-0402904/24/26Q / C / O
May 27 1169-0s+0-21166-61170-61165-0216604/24/26Q / C / O
Jul 27 1175-0s+0-21174-41176-41171-082204/24/26Q / C / O
Aug 27 1164-2s+0-41161-41164-21161-4104/24/26Q / C / O
Sep 27 1136-2s0.000-01136-21136-2004/24/26Q / C / O
Nov 27 1129-0s+0-21127-61130-01126-615804/24/26Q / C / O
Jan 28 1139-6s+0-40-01139-61139-61004/24/26Q / C / O
Mar 28 1141-0s+0-20-01141-01141-01004/24/26Q / C / O
May 28 1144-6s0.000-01144-61144-6804/24/26Q / C / O
Jul 28 1150-0s-0-41150-01150-01150-01004/24/26Q / C / O
Aug 28 1142-6s-0-40-01142-61142-6004/24/26Q / C / O
Sep 28 1121-2s0.000-01121-21121-2004/24/26Q / C / O
Nov 28 1113-6s0.000-01113-61113-6004/24/26Q / C / O
Jul 29 1133-0s0.000-01133-01133-0004/24/26Q / C / O
Nov 29 1098-4s0.000-01098-41098-4004/24/26Q / C / O
   
© 2016 Market data provided and hosted by Barchart Market Data Solutions. Fundamental company data provided by Morningstar and Zacks Investment Research. Information is provided 'as-is' and solely for informational purposes, not for trading purposes or advice, and is delayed. To see all exchange delays and terms of use please see disclaimer.
 
Comment Guidelines

We encourage you to use comments to engage with other users, share your perspective and ask questions of authors and each other. However, in order to maintain the high level of discourse we’ve all come to value and expect, please keep the following criteria in mind:  

  •            Enrich the conversation, don’t trash it.

  •           Stay focused and on track. Only post material that’s relevant to the topic being discussed. 

  •           Be respectful. Even negative opinions can be framed positively and diplomatically. Avoid profanity, slander or personal attacks directed at an author or another user. Racism, sexism and other forms of discrimination will not be tolerated.

  • Use standard writing style. Include punctuation and upper and lower cases. Comments that are written in all caps and contain excessive use of symbols will be removed.
  • NOTE: Spam and/or promotional messages and comments containing links will be removed. Phone numbers, email addresses, links to personal or business websites, Skype/Telegram/WhatsApp etc. addresses (including links to groups) will also be removed; self-promotional material or business-related solicitations or PR (ie, contact me for signals/advice etc.), and/or any other comment that contains personal contact specifcs or advertising will be removed as well. In addition, any of the above-mentioned violations may result in suspension of your account.
  • Doxxing. We do not allow any sharing of private or personal contact or other information about any individual or organization. This will result in immediate suspension of the commentor and his or her account.
  • Don’t monopolize the conversation. We appreciate passion and conviction, but we also strongly believe in giving everyone a chance to air their point of view. Therefore, in addition to civil interaction, we expect commenters to offer their opinions succinctly and thoughtfully, but not so repeatedly that others are annoyed or offended. If we receive complaints about individuals who take over a thread or forum, we reserve the right to ban them from the site, without recourse.
  • Only English comments will be allowed.
  • Any comment you publish, together with your investing.com profile, will be public on investing.com and may be indexed and available through third party search engines, such as Google.

Perpetrators of spam or abuse will be deleted from the site and prohibited from future registration at Investing.com’s discretion.

I Agree

US Soybeans Futures Discussions

Write your thoughts about US Soybeans Futures
 
Are you sure you want to delete this chart?
Delete Cancel
 
Post
Post also to:
 
Replace the attached chart with a new chart ?
Replace Cancel
1000
Comment Guidelines
Your ability to comment is currently suspended due to negative user reports. Your status will be reviewed by our moderators.
Please wait a minute before you try to comment again.
Thanks for your comment. Please note that all comments are pending until approved by our moderators. It may therefore take some time before it appears on our website.
my name
my name Apr 21, 2026 10:30AM ET
Save
Saved. See Saved Items.
This comment has already been saved in your Saved Items
Block User
based on soy oil price this should be $1450 already!
Reply
2 1
Report
Alex RobertSmith
Alex RobertSmith Apr 20, 2026 9:51PM ET
Save
Saved. See Saved Items.
This comment has already been saved in your Saved Items
Block User
Thanks Doiglas. Good information and I agree. I'll continue with more research, I need to change my bloomberg terminal to a grain section now lol.
Reply
1 0
Report
Bhagwan Dass Bhagwan Dass
Bhagwan Dass Bhagwan Dass Apr 20, 2026 9:56AM ET
Save
Saved. See Saved Items.
This comment has already been saved in your Saved Items
Block User
export is closed to middle east.
Reply
1 1
Report
Doiglas Jacobson
Doiglas Jacobson Apr 19, 2026 8:55PM ET
Save
Saved. See Saved Items.
This comment has already been saved in your Saved Items
Block User
Food inflation is coming due to Hormutz closure. Human food inflation will be hit most, wheat. The more I think about it, this is obvious, wheat is one of the best trades in commodities, metals, oil, equities margins unaffordable, wheat margin around $1800 per contract.... wheat, food, about the best contract still undervalued on world market, and silver.........
Reply
1 0
Report
Ron Burgundy
Ron Burgundy Apr 19, 2026 8:55PM ET
Save
Saved. See Saved Items.
This comment has already been saved in your Saved Items
Block User
You’re spamming the wrong forum
Reply
1 0
Report
Alex RobertSmith
Alex RobertSmith Apr 19, 2026 8:55PM ET
Save
Saved. See Saved Items.
This comment has already been saved in your Saved Items
Block User
Soybean forum is the most active , and as an oilseed we should be open to cross comparing with grain for production. Most private funds use significant due diligence across the board. Positions run on ag commodities across the board , but I know the metal traders on the floor below follow copper and silver markets even if they are only trading gold vol.
Reply
1 1
Report
Doiglas Jacobson
Doiglas Jacobson Apr 19, 2026 8:36PM ET
Save
Saved. See Saved Items.
This comment has already been saved in your Saved Items
Block User
$12.00 wheat by Mar 2027?? Hahaha!! Wait....
Reply
1 1
Report
Doiglas Jacobson
Doiglas Jacobson Apr 19, 2026 7:58PM ET
Save
Saved. See Saved Items.
This comment has already been saved in your Saved Items
Block User
Rain totals currently show low on AccuWeather the next 6 weeks wheat crop thru May. Hard to say 6 weeks out thru May on forcast.........
Reply
1 1
Report
Doiglas Jacobson
Doiglas Jacobson Apr 19, 2026 7:42PM ET
Save
Saved. See Saved Items.
This comment has already been saved in your Saved Items
Block User
IF saving rains show up over central/southern plains over next 6 weeks to save the 2026 wheat crop, then reduce the price carnage. Still some crop failure. If sparse rains the next 6 weeks, big crop failure and much higher wheat prices into harvest June and July, and much higher prices into Feb and Mar of 2027.
Reply
1 1
Report
Doiglas Jacobson
Doiglas Jacobson Apr 19, 2026 7:31PM ET
Save
Saved. See Saved Items.
This comment has already been saved in your Saved Items
Block User
Look at the USDA drought monitor. Entire Hard RED winter wheat in the central plains under severe drought. This crop is planted in Oct, grows a bit and goes dormant over winter like grass. Wakes up and grows in March with critical reproductive stage April and May. Harvested in June. April and May rain critical. Big dry winter and mostly dry going forward thru May. Pore to very pore ratings over 50% now mid April. From now until late May timeframe could be very interesting, especially if stays dry in central and southern plains.....
Reply
1 0
Report
Doiglas Jacobson
Doiglas Jacobson Apr 19, 2026 7:17PM ET
Save
Saved. See Saved Items.
This comment has already been saved in your Saved Items
Block User
This could be the next huge wheat bull market developing. My plan, go long July Wheat or call options. Eventually roll long from July to Sept or Dec 2026 or even Mar 2027 futures or call options and ride the big bull until Mar 2027 when this market shows it's potential 10 months from now Mar 2027........ Yea brother........
Reply
1 1
Report
Doiglas Jacobson
Doiglas Jacobson Apr 19, 2026 7:06PM ET
Save
Saved. See Saved Items.
This comment has already been saved in your Saved Items
Block User
We have 3 problems in the wheat market developing. Possible spring growing problems wheat worldwide going forward, huge drought in the southern western plains, and closure of Hormutz, limiting food shipments worldwide. Perfect storm by mid summer into autumn......
Reply
0 1
Report
 
Are you sure you want to delete this chart?
Delete Cancel
 
Post
 
Replace the attached chart with a new chart ?
Replace Cancel
1000
Comment Guidelines
Your ability to comment is currently suspended due to negative user reports. Your status will be reviewed by our moderators.
Please wait a minute before you try to comment again.
Add Chart to Comment
Cancel Attach
Confirm Block

Are you sure you want to block %USER_NAME%?

By doing so, you and %USER_NAME% will not be able to see any of each other's Investing.com's posts.

%USER_NAME% was successfully added to your Block List

Since you’ve just unblocked this person, you must wait 48 hours before renewing the block.

Confirm Block Cancel
Ok
Report this comment

I feel that this comment is:

Submit
Comment flagged

Thank You!

Your report has been sent to our moderators for review
Close
Continue with Apple
Continue with Google
or
Sign up with Email