Breaking News
Investing Pro 0
NEW! Get Actionable Insights with InvestingPro+ Try 7 Days Free
Close

US Soybeans Futures - Nov 22 (ZSX2)

Create Alert
New!
Create Alert
Website
  • As an alert notification
  • To use this feature, make sure you are signed-in to your account
Mobile App
  • To use this feature, make sure you are signed-in to your account
  • Make sure you are signed-in with the same user profile

Condition

Frequency

Once
%

Frequency

Frequency

Delivery Method

Status

Add to/Remove from Watchlist Add to Watchlist
Add to Watchlist
Add Position

Position added successfully to:

Please name your holdings portfolio
 
1,368.12 -0.88    -0.06%
03:59:07 - Real-time derived data. Currency in USD ( Disclaimer )
Type:  Commodity
Group:  Agriculture
Unit:  1 Bushel
  • Prev. Close: 1,369.00
  • Open: 1,369.25
  • Day's Range: 1,365.00 - 1,376.75
US Soybeans 1,368.12 -0.88 -0.06%

US Soybeans Futures Contracts

 
In the table below you'll find the last, change, open, high, low and previous close for each US Soybeans Futures future contract. Click on the links column icons (Q C O) for quotes, charts, options and historical market data for each future contract - as well as the US Soybeans Futures Cash. (Price quotes for US Soybeans Futures are delayed by at least 10 minutes, as per exchange requirements).

Soybeans Contracts
Delayed Futures - 20:38 - Friday, February 1st
 MonthLastChg.OpenHighLowVolumeTimeChart
Cash 1333-0s-15-01333-01333-01333-0010/05/22Q / C / O
Nov 22 1367-0-2-61369-41376-61365-0787402:45Q / C / O
Jan 23 1378-2-2-21379-61388-01376-4372602:42Q / C / O
Mar 23 1386-6-2-21388-41396-01384-692802:42Q / C / O
May 23 1395-6-1-61396-41404-01393-461102:45Q / C / O
Jul 23 1399-6-2-21401-21407-61398-436102:45Q / C / O
Aug 23 1387-0-3-01392-61395-41386-08402:03Q / C / O
Sep 23 1366-6+3-21365-01370-41365-02310/05/22Q / C / O
Nov 23 1352-4-0-61353-21361-01352-442402:00Q / C / O
Jan 24 1356-4s-8-21351-21356-41347-49610/05/22Q / C / O
Mar 24 1352-2s-7-61352-01352-21346-43910/05/22Q / C / O
May 24 1350-4s-7-41350-41350-41350-4310/05/22Q / C / O
Jul 24 1350-2s-7-41350-21350-21350-21010/05/22Q / C / O
Aug 24 1339-6s-7-41339-61339-61339-6010/05/22Q / C / O
Sep 24 1302-0s-7-41302-01302-01302-0010/05/22Q / C / O
Nov 24 1305-0s-7-41303-41305-21303-41110/05/22Q / C / O
Jul 25 1301-0s-7-41301-01301-01301-0010/05/22Q / C / O
Nov 25 1260-6-0-61260-61260-61260-6110/05/22Q / C / O
   
© 2016 Market data provided and hosted by Barchart Market Data Solutions. Fundamental company data provided by Morningstar and Zacks Investment Research. Information is provided 'as-is' and solely for informational purposes, not for trading purposes or advice, and is delayed. To see all exchange delays and terms of use please see disclaimer.
 
Comment Guidelines

We encourage you to use comments to engage with other users, share your perspective and ask questions of authors and each other. However, in order to maintain the high level of discourse we’ve all come to value and expect, please keep the following criteria in mind:  

  •            Enrich the conversation, don’t trash it.

  •           Stay focused and on track. Only post material that’s relevant to the topic being discussed. 

  •           Be respectful. Even negative opinions can be framed positively and diplomatically. Avoid profanity, slander or personal attacks directed at an author or another user. Racism, sexism and other forms of discrimination will not be tolerated.

  • Use standard writing style. Include punctuation and upper and lower cases. Comments that are written in all caps and contain excessive use of symbols will be removed.
  • NOTE: Spam and/or promotional messages and comments containing links will be removed. Phone numbers, email addresses, links to personal or business websites, Skype/Telegram/WhatsApp etc. addresses (including links to groups) will also be removed; self-promotional material or business-related solicitations or PR (ie, contact me for signals/advice etc.), and/or any other comment that contains personal contact specifcs or advertising will be removed as well. In addition, any of the above-mentioned violations may result in suspension of your account.
  • Doxxing. We do not allow any sharing of private or personal contact or other information about any individual or organization. This will result in immediate suspension of the commentor and his or her account.
  • Don’t monopolize the conversation. We appreciate passion and conviction, but we also strongly believe in giving everyone a chance to air their point of view. Therefore, in addition to civil interaction, we expect commenters to offer their opinions succinctly and thoughtfully, but not so repeatedly that others are annoyed or offended. If we receive complaints about individuals who take over a thread or forum, we reserve the right to ban them from the site, without recourse.
  • Only English comments will be allowed.

Perpetrators of spam or abuse will be deleted from the site and prohibited from future registration at Investing.com’s discretion.

US Soybeans Futures Discussions

Write your thoughts about US Soybeans Futures
 
Are you sure you want to delete this chart?
 
Post
Post also to:
 
Replace the attached chart with a new chart ?
1000
Your ability to comment is currently suspended due to negative user reports. Your status will be reviewed by our moderators.
Please wait a minute before you try to comment again.
Thanks for your comment. Please note that all comments are pending until approved by our moderators. It may therefore take some time before it appears on our website.
Terp Terp
Terp 17 hours ago
Saved. See Saved Items.
This comment has already been saved in your Saved Items
Come on gap
Joey Maggio
Joey Maggio Oct 03, 2022 12:07PM ET
Saved. See Saved Items.
This comment has already been saved in your Saved Items
Well I see I'm out a dime. Looks like its looking for a reason to find some higher prices
Ron Burgundy
Ron Burgundy Oct 02, 2022 8:07PM ET
Saved. See Saved Items.
This comment has already been saved in your Saved Items
Conspiracy theory going around is that USDA has to cut production numbers by a significant amount, to soften the blow of the 12th they "found" a bunch in storage.
Terp Terp
Terp Oct 02, 2022 8:07PM ET
Saved. See Saved Items.
This comment has already been saved in your Saved Items
If that gap fills im a buyer for the jan contract. Conspiracy or not.
lena jeni
lena jeni Oct 01, 2022 9:10AM ET
Saved. See Saved Items.
This comment has already been saved in your Saved Items
Johnny Teoh
Johnny Teoh Oct 01, 2022 2:27AM ET
Saved. See Saved Items.
This comment has already been saved in your Saved Items
Aw, this monthly close is
Mt Le
Mt Le Sep 30, 2022 6:32PM ET
Saved. See Saved Items.
This comment has already been saved in your Saved Items
Sell
Ron Burgundy
Ron Burgundy Sep 30, 2022 2:37PM ET
Saved. See Saved Items.
This comment has already been saved in your Saved Items
Oof
Terp Terp
Terp Sep 30, 2022 2:37PM ET
Saved. See Saved Items.
This comment has already been saved in your Saved Items
Looks like shes headed to the ol gap around 1342-1350
Joey Maggio
Joey Maggio Sep 30, 2022 12:22PM ET
Saved. See Saved Items.
This comment has already been saved in your Saved Items
BUY 10 SX22 @MKT BOT ! SX22 @ 1380.60 12:21 EST OPEN
AKASH NIMBALKAR
AKASH NIMBALKAR Sep 29, 2022 1:46PM ET
Saved. See Saved Items.
This comment has already been saved in your Saved Items
soyabean rate will increase in future
AKASH NIMBALKAR
AKASH NIMBALKAR Sep 29, 2022 1:46PM ET
Saved. See Saved Items.
This comment has already been saved in your Saved Items
soyabean rate will increase in future
 
Are you sure you want to delete this chart?
 
Post
 
Replace the attached chart with a new chart ?
1000
Your ability to comment is currently suspended due to negative user reports. Your status will be reviewed by our moderators.
Please wait a minute before you try to comment again.
Add Chart to Comment
Confirm Block

Are you sure you want to block %USER_NAME%?

By doing so, you and %USER_NAME% will not be able to see any of each other's Investing.com's posts.

%USER_NAME% was successfully added to your Block List

Since you’ve just unblocked this person, you must wait 48 hours before renewing the block.

Report this comment

I feel that this comment is:

Comment flagged

Thank You!

Your report has been sent to our moderators for review
Continue with Google
or
Sign up with Email