US Soybeans Futures - Jul 23 (Sc2)

CME
Currency in USD
Disclaimer
1,325.00
-5.25(-0.39%)
Closed

US Soybeans Futures Historical Data

Time Frame
Daily
11/09/2023 - 12/09/2023
DatePrice OpenHigh Low Vol. Change %
1,325.001,332.751,344.751,318.0081.66K-0.39%
1,330.251,316.001,336.501,311.7593.44K+1.12%
1,315.501,330.001,334.001,314.0076.17K-0.83%
1,326.501,327.251,335.251,315.0067.39K0.00%
1,326.501,343.001,349.001,324.5077.72K-1.41%
1,345.501,361.501,362.501,344.0076.43K-1.23%
1,362.251,365.251,369.751,357.7560.80K-0.24%
1,365.501,364.001,370.001,356.0051.04K+0.05%
1,364.751,349.001,368.501,348.0067.61K+1.22%
1,348.251,348.751,356.501,341.5048.22K-0.04%
1,348.751,372.001,372.251,347.2532.18K-1.86%
1,374.251,392.751,394.501,372.0054.00K-1.35%
1,393.001,382.001,404.001,380.2554.05K+0.70%
1,383.251,353.001,383.751,343.7538.79K+1.97%
1,356.501,375.001,376.001,353.2555.68K-1.35%
1,375.001,399.001,402.001,368.0055.74K-1.75%
1,399.501,401.251,410.751,393.0049.91K+0.70%
1,389.751,382.751,391.501,368.50121.76K+0.52%
1,382.501,353.751,386.001,350.25133.14K+2.60%
1,347.501,345.751,349.751,337.0081.93K+0.30%
1,343.501,366.501,373.001,336.00175.30K-1.63%
Highest
1,410.75
Change %
-2.98
Average
1,357.31
Difference
99.00
Lowest
1,311.75