

Please try another search
Symbol | Exchange | Currency | ||
---|---|---|---|---|
ZS | Derived | USD | Real-time | |
DSAc1 | DCE | CNY | Delayed | |
SJCc1 | BM&FBovespa | USD | Delayed | |
JASc1 | TOCOM | JPY | Delayed | |
Sc1 | CME | USD | Delayed | |
Sc2 | CME | USD | Delayed | |
Sc3 | CME | USD | Delayed |
Date | Price | Open | High | Low | Vol. | Change % |
---|---|---|---|---|---|---|
Jul 01, 2022 | 1,552.00 | 1,565.00 | 1,573.25 | 1,547.75 | 1.75K | -0.54% |
Jun 30, 2022 | 1,560.50 | 1,571.50 | 1,601.25 | 1,552.75 | 35.53K | -0.70% |
Jun 29, 2022 | 1,571.50 | 1,554.00 | 1,573.75 | 1,546.75 | 42.36K | 0.96% |
Jun 28, 2022 | 1,556.50 | 1,534.75 | 1,564.25 | 1,531.75 | 49.48K | 1.77% |
Jun 27, 2022 | 1,529.50 | 1,510.75 | 1,536.25 | 1,504.00 | 35.65K | 0.58% |
Jun 24, 2022 | 1,520.75 | 1,501.75 | 1,529.50 | 1,494.75 | 27.16K | 0.90% |
Jun 23, 2022 | 1,507.25 | 1,565.00 | 1,566.00 | 1,500.00 | 41.29K | -3.63% |
Jun 22, 2022 | 1,564.00 | 1,601.50 | 1,602.00 | 1,560.00 | 28.46K | -2.16% |
Jun 21, 2022 | 1,598.50 | 1,616.75 | 1,619.00 | 1,592.00 | 22.24K | -1.46% |
Jun 17, 2022 | 1,622.25 | 1,633.25 | 1,645.00 | 1,621.00 | 19.69K | -0.52% |
Jun 16, 2022 | 1,630.75 | 1,617.25 | 1,635.00 | 1,609.25 | 13.24K | 1.05% |
Jun 15, 2022 | 1,613.75 | 1,616.50 | 1,626.50 | 1,607.25 | 18.77K | -0.17% |
Jun 14, 2022 | 1,616.50 | 1,627.75 | 1,643.00 | 1,615.50 | 23.47K | -0.69% |
Jun 13, 2022 | 1,627.75 | 1,665.00 | 1,668.50 | 1,621.00 | 16.64K | -2.06% |
Jun 10, 2022 | 1,662.00 | 1,680.75 | 1,685.25 | 1,658.00 | 24.29K | -1.06% |
Jun 09, 2022 | 1,679.75 | 1,662.00 | 1,689.50 | 1,649.50 | 31.46K | 1.02% |
Jun 08, 2022 | 1,662.75 | 1,650.25 | 1,678.25 | 1,650.25 | 24.10K | 0.54% |
Jun 07, 2022 | 1,653.75 | 1,635.25 | 1,661.25 | 1,630.00 | 20.32K | 1.10% |
Jun 06, 2022 | 1,635.75 | 1,641.75 | 1,650.25 | 1,627.75 | 8.93K | 0.12% |
Jun 03, 2022 | 1,633.75 | 1,658.00 | 1,659.00 | 1,631.25 | 13.31K | -1.51% |
Jun 02, 2022 | 1,658.75 | 1,625.00 | 1,669.50 | 1,617.00 | 11.57K | 2.08% |
Jun 01, 2022 | 1,625.00 | 1,623.00 | 1,642.50 | 1,612.50 | 10.66K | 0.29% |
Highest: 1,689.50 | Lowest: 1,494.75 | Difference: 194.75 | Average: 1,603.77 | Change %: -4.21 |
Are you sure you want to block %USER_NAME%?
By doing so, you and %USER_NAME% will not be able to see any of each other's Investing.com's posts.
%USER_NAME% was successfully added to your Block List
Since you’ve just unblocked this person, you must wait 48 hours before renewing the block.
I feel that this comment is:
Thank You!
Your report has been sent to our moderators for review