Breaking News

Get Actionable Insights with InvestingPro+: Start 7 Day FREE Trial Register here

Ad-Free Version. Upgrade your Investing.com experience. Save up to 40% More details

Close

US Soybeans Futures - Aug 22 (Sc2)

	Symbol	Exchange	Currency
	ZS	Derived	USD	Real-time
	DSAc1	DCE	CNY	Delayed
	SJCc1	BM&FBovespa	USD	Delayed
	JASc1	TOCOM	JPY	Delayed
	Sc1	CME	USD	Delayed
	Sc2	CME	USD	Delayed
	Sc3	CME	USD	Delayed

Add to/Remove from Watchlist Add to Watchlist

1,552.00 -8.50 -0.54%

00:35:29 - Delayed Data. Currency in USD ( Disclaimer )

Type: Commodity

Group: Agriculture

Prev. Close: 1,560.50
Open: 1,563.75
Day's Range: 1,547.75 - 1,573.25

General
Chart
- Streaming Chart
- Interactive Chart
News & Analysis
- News
- Analysis & Opinion
Technical
- Technical Analysis
- Candlestick Patterns
Forum

Overview
Historical Data

US Soybeans Futures Historical Data

Get free historical data for US Soybeans Futures. You'll find the closing price, open, high, low, change and %change of the US Soybeans Futures for the selected range of dates. The data can be viewed in daily, weekly or monthly time intervals. At the bottom of the table you'll find the data summary for the selected range of dates.

Time Frame:

Date	Price	Open	High	Low	Vol.	Change %
Jul 01, 2022	1,552.00	1,565.00	1,573.25	1,547.75	1.75K	-0.54%
Jun 30, 2022	1,560.50	1,571.50	1,601.25	1,552.75	35.53K	-0.70%
Jun 29, 2022	1,571.50	1,554.00	1,573.75	1,546.75	42.36K	0.96%
Jun 28, 2022	1,556.50	1,534.75	1,564.25	1,531.75	49.48K	1.77%
Jun 27, 2022	1,529.50	1,510.75	1,536.25	1,504.00	35.65K	0.58%
Jun 24, 2022	1,520.75	1,501.75	1,529.50	1,494.75	27.16K	0.90%
Jun 23, 2022	1,507.25	1,565.00	1,566.00	1,500.00	41.29K	-3.63%
Jun 22, 2022	1,564.00	1,601.50	1,602.00	1,560.00	28.46K	-2.16%
Jun 21, 2022	1,598.50	1,616.75	1,619.00	1,592.00	22.24K	-1.46%
Jun 17, 2022	1,622.25	1,633.25	1,645.00	1,621.00	19.69K	-0.52%
Jun 16, 2022	1,630.75	1,617.25	1,635.00	1,609.25	13.24K	1.05%
Jun 15, 2022	1,613.75	1,616.50	1,626.50	1,607.25	18.77K	-0.17%
Jun 14, 2022	1,616.50	1,627.75	1,643.00	1,615.50	23.47K	-0.69%
Jun 13, 2022	1,627.75	1,665.00	1,668.50	1,621.00	16.64K	-2.06%
Jun 10, 2022	1,662.00	1,680.75	1,685.25	1,658.00	24.29K	-1.06%
Jun 09, 2022	1,679.75	1,662.00	1,689.50	1,649.50	31.46K	1.02%
Jun 08, 2022	1,662.75	1,650.25	1,678.25	1,650.25	24.10K	0.54%
Jun 07, 2022	1,653.75	1,635.25	1,661.25	1,630.00	20.32K	1.10%
Jun 06, 2022	1,635.75	1,641.75	1,650.25	1,627.75	8.93K	0.12%
Jun 03, 2022	1,633.75	1,658.00	1,659.00	1,631.25	13.31K	-1.51%
Jun 02, 2022	1,658.75	1,625.00	1,669.50	1,617.00	11.57K	2.08%
Jun 01, 2022	1,625.00	1,623.00	1,642.50	1,612.50	10.66K	0.29%

Highest: 1,689.50

Lowest: 1,494.75

Difference: 194.75

Average: 1,603.77

Change %: -4.21

We encourage you to use comments to engage with other users, share your perspective and ask questions of authors and each other. However, in order to maintain the high level of discourse we’ve all come to value and expect, please keep the following criteria in mind:

Enrich the conversation, don’t trash it.
Stay focused and on track. Only post material that’s relevant to the topic being discussed.
Be respectful. Even negative opinions can be framed positively and diplomatically. Avoid profanity, slander or personal attacks directed at an author or another user. Racism, sexism and other forms of discrimination will not be tolerated.
Use standard writing style. Include punctuation and upper and lower cases. Comments that are written in all caps and contain excessive use of symbols will be removed.
NOTE: Spam and/or promotional messages and comments containing links will be removed. Phone numbers, email addresses, links to personal or business websites, Skype/Telegram/WhatsApp etc. addresses (including links to groups) will also be removed; self-promotional material or business-related solicitations or PR (ie, contact me for signals/advice etc.), and/or any other comment that contains personal contact specifcs or advertising will be removed as well. In addition, any of the above-mentioned violations may result in suspension of your account.
Doxxing. We do not allow any sharing of private or personal contact or other information about any individual or organization. This will result in immediate suspension of the commentor and his or her account.
Don’t monopolize the conversation. We appreciate passion and conviction, but we also strongly believe in giving everyone a chance to air their point of view. Therefore, in addition to civil interaction, we expect commenters to offer their opinions succinctly and thoughtfully, but not so repeatedly that others are annoyed or offended. If we receive complaints about individuals who take over a thread or forum, we reserve the right to ban them from the site, without recourse.
Only English comments will be allowed.

Perpetrators of spam or abuse will be deleted from the site and prohibited from future registration at Investing.com’s discretion.

I have read Investing.com's comments guidelines and agree to the terms described.

US Soybeans Futures Discussions

Write your thoughts about US Soybeans Futures

Are you sure you want to delete this chart?

Post also to:

Replace the attached chart with a new chart ?

1000

Comment Guidelines

Your ability to comment is currently suspended due to negative user reports. Your status will be reviewed by our moderators.

Please wait a minute before you try to comment again.

Thanks for your comment. Please note that all comments are pending until approved by our moderators. It may therefore take some time before it appears on our website.

Cerys Holland 17 minutes ago

Follow this post

Unfollow this post

Saved. See Saved Items.

This comment has already been saved in your Saved Items

Actually my first investment with Mrs Lucy Allen gave me $80k from a $30k and that has made me invest with no fear of losing, I got 2 of my friends I referred to her, grateful they are all making profit just like I do. God bless Mrs Eva Demi. You can easily get to her on 🆃🅴🅻🅴🅶🆁🅼. @LucyAllen09. for crypto investment

1 0

Kembang Makmur 3 hours ago

Follow this post

Unfollow this post

Saved. See Saved Items.

This comment has already been saved in your Saved Items

Contract 1 July GMT+7 = 1682... From App barchart

0 0

jingchen ma 12 hours ago

Follow this post

Unfollow this post

Saved. See Saved Items.

This comment has already been saved in your Saved Items

sudden up and down at 12pm

1 0

William Harrison 12 hours ago

Follow this post

Unfollow this post

Saved. See Saved Items.

This comment has already been saved in your Saved Items

88.3 million planted in report. 89.4 average prediction of estimates.

2 0

Paweł Matuszczak Jun 29, 2022 9:15AM ET

Follow this post

Unfollow this post

Saved. See Saved Items.

This comment has already been saved in your Saved Items

Not bad 1460

3 0

Ramdayal Rathor Jun 26, 2022 2:42AM ET

Follow this post

Unfollow this post

Saved. See Saved Items.

This comment has already been saved in your Saved Items

Ram

1 2

RS Alex Samelson Jun 25, 2022 1:00AM ET

Follow this post

Unfollow this post

Saved. See Saved Items.

This comment has already been saved in your Saved Items

Soybeans market looks oversold now..so next upward to $1700 from now, looks good technical uptrend.

3 4

Ciprian Gal Jun 24, 2022 9:59AM ET

Follow this post

Unfollow this post

Saved. See Saved Items.

This comment has already been saved in your Saved Items

1400 level by fall

4 4

燦然吳 Jun 24, 2022 8:58AM ET

Follow this post

Unfollow this post

Saved. See Saved Items.

This comment has already been saved in your Saved Items

all sellers will lose all money after open

3 0

Md Masum Jun 23, 2022 8:54PM ET

Follow this post

Unfollow this post

Saved. See Saved Items.

This comment has already been saved in your Saved Items

good luck

0 0

<div id="comment">
				<div class="comment js-comment" data-comment-id="{commentID}" id="comment-{commentID}" data-user-id="223745260">
    <div class="mainComment js-content">
       <div class="commentInnerWrapper">
        <a href="{userLink}" class="js-user-link"><img src="{userImage}" width="33" height="33" alt="{usernameAlt}" class="img" onerror="this.src='https://i-invdn-com.investing.com/defaultUserMaleTmp.png';"></a><div class="commentBody">
                					<span class="commentUsername">
                    	<a href="{userLink}" class="js-user-link js-user-name">{username}</a>
					</span>
                                <span class="js-date" comment-date="{dateFormat}" comment-date-formatted="{dateFormatted}" title="{dateTitle}">Just Now</span>
                <div class="commentDropDown js-commentDropDownWrapper " data-user-id="223745260" data-cid="{commentID}">
	<a href="javascript:void(0);" class="threeDotsIconSmall js-thinDropdownArrow"></a>
	<div class="tooltipPopup commentActionsPop noHeader js-commentDropDownOptions displayNone">
		<div class="addRow js-option share">
			<a href="javascript:void(0);" class="js-commentSharePopup" data-cid="{commentID}" data-curl="{commentLink}"><span class="smallShareIcon middle"></span>Share</a>
		</div>

<div class="js-option addRow follow">
            <div class="js-follow-post-button">
                <span class="alertfollowIcon middle"></span>Follow this post            </div>
            <div class="js-unfollow-post-button displayNoneImp">
                <span class="alertUnfollowIcon middle"></span>Unfollow this post            </div>
        </div>

<div class="addRow js-option save">
		<a href="javascript:void(0);" class="js-save-item-btn" data-item-type="comments" data-item-id="{commentID}">
			<i class="saveItemBigIcon middle"></i>
			Save		</a>
	</div>
	<div class="addRow saveItemsConfirmation noHover displayNone js-saveItemResult">
		
<div class="content js-saveItemSuccess displayNone">
	<span class="mediumGreenSuccessIcon"></span><span>Saved. See <a href="/members-admin/saved-items" target="_blank">Saved Items</a>.</span>
	<a href="javascript:void(0);" class="bugCloseIcon js-close"></a>
</div>
<div class="content js-saveItemAlreadySaved saveItemAlreadySaved displayNoneImp">
	<span>This comment has already been saved in your <a href="/members-admin/saved-items" target="_blank">Saved Items</a></span>
	<a href="javascript:void(0);" class="bugCloseIcon js-close"></a>
</div>
	</div>

<div class="addRow js-option blockUser js-block-option" data-comment-id="{commentID}"  data-user-id="223745260">
			<a href="javascript:void(0);">
				<span class="blockIcon middle"></span>Block User			</a>
		</div>
				<div class="addRow shareButtons js-sharePopup displayNone">
			<div class="js-shareComment"><span class="js-shareCommentSpan"></span></div>
		</div>
	</div>
</div>
                 <div class="commentAuthor js-comment-by-author"><span class="commentAuthorIcon"></span>Author's response</div>             </div>
		<div id="commentText-{commentID}" class="js-text-wrapper commentText withImage">
							<div id="commentBigChart{commentID}" class="commentBigChart js-comment-chart" onclick="openViewChartPopup('{commentID}')">
					<img src="https://d1-invdn-com.investing.com/comments_images/{commentImage}" alt="{commentAlt}">
					<i class="newMagnifyChartIcon"></i>
				</div>
						<span class="js-text">{commentContent}</span>
			<div class="clear"></div>
							<div class="commentButtons js-not-master-user">
					<a href="javascript:void(0)" class="reply js-reply-btn" data-real-parent-id="{commentID}" data-to-user-name="{username}" data-to-user-id="223745260">Reply</a>
					<div class="inlineblock likeDislikeBox js-like-dislike-box" data-item-id="{commentID}">
	<input class="js-like-checkbox" type="checkbox" name="option" value="Yes" id="like_{commentID}">
	<label for="like_{commentID}" class="like" title="I agree"></label>
	<span class="numOfLikes js-like-count lighterGrayFont">0</span>
	<input class="js-dislike-checkbox" type="checkbox" name="option" value="No" id="dislike_{commentID}">
	<label for="dislike_{commentID}" class="dislike" title="I disagree"></label>
	<span class="numOfDislikes js-dislike-count lighterGrayFont">0</span>
</div>

<div class="reportComment js-flag float_lang_base_2">
                            <a href="javascript:void(0);" id="commentFlag_{commentID}">
                                <span class="reportCommentIcon middle"></span><span class="inlineblock middle">Report</span>
                            </a>
                        </div>
                    				</div>
					</div>
	   </div>
	</div>
	</div>			</div>
			<div id="reply">
				
    <div class="commentReply js-comment js-comment-reply" data-comment-id="{commentID}" id="comment-{commentID}" data-user-id="">
		<div class="commentInnerWrapper"><a href="{userLink}" class="js-user-link"><img src="{userImage}" width="33" height="33" alt="{usernameAlt}" class="img" onerror="this.src='https://i-invdn-com.investing.com/defaultUserMaleTmp.png';"></a><div class="commentBody js-content">
            				<span class="commentUsername">
					<a href="{userLink}" class="commentUsername js-user-link js-user-name" onMouseOver="">{username}</a>
				</span>
                        <span class="js-date" comment-date="{dateFormat}" comment-date-formatted="{dateFormatted}" title="{dateTitle}">Just Now</span>
			 <div class="commentAuthor js-comment-by-author"><span class="commentAuthorIcon"></span>Author's response</div> 			<div class="commentDropDown js-commentDropDownWrapper " data-user-id="" data-cid="{commentID}">
	<a href="javascript:void(0);" class="threeDotsIconSmall js-thinDropdownArrow"></a>
	<div class="tooltipPopup commentActionsPop noHeader js-commentDropDownOptions displayNone">
		<div class="addRow js-option share">
			<a href="javascript:void(0);" class="js-commentSharePopup" data-cid="{commentID}" data-curl="{commentLink}"><span class="smallShareIcon middle"></span>Share</a>
		</div>

<div class="js-option addRow follow">
            <div class="js-follow-post-button">
                <span class="alertfollowIcon middle"></span>Follow this post            </div>
            <div class="js-unfollow-post-button displayNoneImp">
                <span class="alertUnfollowIcon middle"></span>Unfollow this post            </div>
        </div>

<div class="addRow js-option save">
		<a href="javascript:void(0);" class="js-save-item-btn" data-item-type="comments" data-item-id="{commentID}">
			<i class="saveItemBigIcon middle"></i>
			Save		</a>
	</div>
	<div class="addRow saveItemsConfirmation noHover displayNone js-saveItemResult">
		
<div class="content js-saveItemSuccess displayNone">
	<span class="mediumGreenSuccessIcon"></span><span>Saved. See <a href="/members-admin/saved-items" target="_blank">Saved Items</a>.</span>
	<a href="javascript:void(0);" class="bugCloseIcon js-close"></a>
</div>
<div class="content js-saveItemAlreadySaved saveItemAlreadySaved displayNoneImp">
	<span>This comment has already been saved in your <a href="/members-admin/saved-items" target="_blank">Saved Items</a></span>
	<a href="javascript:void(0);" class="bugCloseIcon js-close"></a>
</div>
	</div>

<div class="addRow shareButtons js-sharePopup displayNone">
			<div class="js-shareComment"><span class="js-shareCommentSpan"></span></div>
		</div>
	</div>
</div>

</div>
		<div id="commentText-{commentID}" class="js-text-wrapper commentText withImage">
							<div id="commentBigChart{commentID}" class="replyBigChart displayNone js-comment-chart">
					<img src="https://d1-invdn-com.investing.com/comments_images/{commentImage}" alt="{commentAlt}">
					<i class="newMagnifyChartIcon"></i>
				</div>
				<span id="commentSmallChart{commentID}" class="commentSmallChart pointer js-comment-chart" onclick="openViewChartPopup('{commentID}')">
                    <img src="https://d1-invdn-com.investing.com/comments_images/{commentImageSmall}" width="116" height="52" alt="{commentAlt}">
                    <span class="chartMagnifyOverlay displayNone"></span>
                    <span class="searchGlassIcon chartMagnify displayNone"></span>
                </span>
						<span class="js-text">{commentContent}</span>
			<div class="clear"></div>
							<div class="commentButtons js-not-master-user">
					<a href="javascript:void(0)" class="reply js-reply-btn" data-real-parent-id="{commentID}" data-to-user-name="{username}" data-to-user-id="">Reply</a>
					<div class="inlineblock likeDislikeBox js-like-dislike-box" data-item-id="{commentID}">
	<input class="js-like-checkbox" type="checkbox" name="option" value="Yes" id="like_{commentID}">
	<label for="like_{commentID}" class="like" title="I agree"></label>
	<span class="numOfLikes js-like-count lighterGrayFont">0</span>
	<input class="js-dislike-checkbox" type="checkbox" name="option" value="No" id="dislike_{commentID}">
	<label for="dislike_{commentID}" class="dislike" title="I disagree"></label>
	<span class="numOfDislikes js-dislike-count lighterGrayFont">0</span>
</div>

<div class="reportComment js-flag float_lang_base_2">
                            <a href="javascript:void(0);" id="commentFlag_{commentID}">
                                <span class="reportCommentIcon middle"></span><span class="inlineblock middle">Report</span>
                            </a>
                        </div>
                    				</div>
					</div>
		</div>
    </div>
			</div>
			<div id="show-more-comments">
				<a class="showMoreComments block">
					<span class="arial_12 showArrowafter">Show more comments (<span class="js-amount"></span>)</span>
				</a>
			</div>
			<div id="show-more-replies">
				<a class="showMoreReplies block">
					<span class="arial_12 showArrowafter">Show more replies (<span class="js-amount"></span>)</span>
				</a>
			</div>

Are you sure you want to delete this chart?

Replace the attached chart with a new chart ?

1000

Comment Guidelines

Your ability to comment is currently suspended due to negative user reports. Your status will be reviewed by our moderators.

Please wait a minute before you try to comment again.

I feel that this comment is:

Spam

Offensive

Thank You!

Your report has been sent to our moderators for review

More Categories

1D1W1M6M1Y5YMax

	US 30	30,530.2	-245.2	-0.80%
	US 500	3,753.0	-32.4	-0.86%
	Dow Jones	30,775.43	-253.88	-0.82%
	S&P 500	3,785.38	-33.45	-0.88%
	Nasdaq	11,028.74	-149.16	-1.33%
	S&P 500 VIX	28.71	+0.00	+0.00%
	Dollar Index	104.675	+0.211	+0.20%

	Crude Oil WTI	105.47	-0.29	-0.27%
	Brent Oil	108.88	-0.15	-0.14%
	Natural Gas	5.668	+0.160	+2.90%
	Gold	1,802.55	-4.75	-0.26%
	Silver	19.983	-0.369	-1.81%
	Copper	3.6193	-0.0610	-1.66%
	US Soybeans	1,551.88	-11.87	-0.76%

	SPDR S&P 500	377.25	-3.09	-0.81%
	iShares Russell 2000	169.36	-1.33	-0.78%
	Invesco QQQ Trust	280.28	-3.52	-1.24%
	Direxion Daily Junior Gold Miners Bull 2X Shares	33.46	-2.67	-7.39%
	iShares Silver	18.64	-0.50	-2.61%
	ProShares Ultra VIX Short-Term Futures	14.53	+0.16	+1.11%
	ProShares UltraPro QQQ	24.00	-0.88	-3.54%

	Apple	136.72	-2.51	-1.80%
	Alphabet A	2,179.26	-54.77	-2.45%
	Tesla	673.42	-12.05	-1.76%
	Amazon.com	106.21	-2.71	-2.49%
	Netflix	174.87	-3.49	-1.96%
	Meta Platforms	161.25	-2.69	-1.64%
	Bank of America	31.13	-0.73	-2.29%

Recent Quotes

	Name	Price	Chg.	Chg. %
	US Soybeans c2	1,552.00	-8.50	-0.54%