| Date | Price | Open | High | Low | Vol. | Change % |
|---|---|---|---|---|---|---|
| 1,325.00 | 1,332.75 | 1,344.75 | 1,318.00 | 81.66K | -0.39% | |
| 1,330.25 | 1,316.00 | 1,336.50 | 1,311.75 | 93.44K | +1.12% | |
| 1,315.50 | 1,330.00 | 1,334.00 | 1,314.00 | 76.17K | -0.83% | |
| 1,326.50 | 1,327.25 | 1,335.25 | 1,315.00 | 67.39K | 0.00% | |
| 1,326.50 | 1,343.00 | 1,349.00 | 1,324.50 | 77.72K | -1.41% | |
| 1,345.50 | 1,361.50 | 1,362.50 | 1,344.00 | 76.43K | -1.23% | |
| 1,362.25 | 1,365.25 | 1,369.75 | 1,357.75 | 60.80K | -0.24% | |
| 1,365.50 | 1,364.00 | 1,370.00 | 1,356.00 | 51.04K | +0.05% | |
| 1,364.75 | 1,349.00 | 1,368.50 | 1,348.00 | 67.61K | +1.22% | |
| 1,348.25 | 1,348.75 | 1,356.50 | 1,341.50 | 48.22K | -0.04% | |
| 1,348.75 | 1,372.00 | 1,372.25 | 1,347.25 | 32.18K | -1.86% | |
| 1,374.25 | 1,392.75 | 1,394.50 | 1,372.00 | 54.00K | -1.35% | |
| 1,393.00 | 1,382.00 | 1,404.00 | 1,380.25 | 54.05K | +0.70% | |
| 1,383.25 | 1,353.00 | 1,383.75 | 1,343.75 | 38.79K | +1.97% | |
| 1,356.50 | 1,375.00 | 1,376.00 | 1,353.25 | 55.68K | -1.35% | |
| 1,375.00 | 1,399.00 | 1,402.00 | 1,368.00 | 55.74K | -1.75% | |
| 1,399.50 | 1,401.25 | 1,410.75 | 1,393.00 | 49.91K | +0.70% | |
| 1,389.75 | 1,382.75 | 1,391.50 | 1,368.50 | 121.76K | +0.52% | |
| 1,382.50 | 1,353.75 | 1,386.00 | 1,350.25 | 133.14K | +2.60% | |
| 1,347.50 | 1,345.75 | 1,349.75 | 1,337.00 | 81.93K | +0.30% | |
| 1,343.50 | 1,366.50 | 1,373.00 | 1,336.00 | 175.30K | -1.63% |