Breaking News
Get Actionable Insights with InvestingPro+: Start 7 Day FREE Trial Register here
Investing Pro 0
Ad-Free Version. Upgrade your Investing.com experience. Save up to 40% More details
Close

US Soybeans Futures - Aug 22 (Sc2)

Create Alert
New!
Create Alert
Website
  • As an alert notification
  • To use this feature, make sure you are signed-in to your account
Mobile App
  • To use this feature, make sure you are signed-in to your account
  • Make sure you are signed-in with the same user profile

Condition

Frequency

Once
%

Frequency

Frequency

Delivery Method

Status

Add to/Remove from Watchlist Add to Watchlist
Add to Watchlist
Add Position

Position added successfully to:

Please name your holdings portfolio
 
1,552.00 -8.50    -0.54%
00:35:29 - Delayed Data. Currency in USD ( Disclaimer )
Type:  Commodity
Group:  Agriculture
  • Prev. Close: 1,560.50
  • Open: 1,563.75
  • Day's Range: 1,547.75 - 1,573.25
US Soybeans 1,552.00 -8.50 -0.54%
Time Frame:
06/01/2022 - 07/01/2022
 
Date Price Open High Low Vol. Change %
Jul 01, 2022 1,552.00 1,565.00 1,573.25 1,547.75 1.75K -0.54%
Jun 30, 2022 1,560.50 1,571.50 1,601.25 1,552.75 35.53K -0.70%
Jun 29, 2022 1,571.50 1,554.00 1,573.75 1,546.75 42.36K 0.96%
Jun 28, 2022 1,556.50 1,534.75 1,564.25 1,531.75 49.48K 1.77%
Jun 27, 2022 1,529.50 1,510.75 1,536.25 1,504.00 35.65K 0.58%
Jun 24, 2022 1,520.75 1,501.75 1,529.50 1,494.75 27.16K 0.90%
Jun 23, 2022 1,507.25 1,565.00 1,566.00 1,500.00 41.29K -3.63%
Jun 22, 2022 1,564.00 1,601.50 1,602.00 1,560.00 28.46K -2.16%
Jun 21, 2022 1,598.50 1,616.75 1,619.00 1,592.00 22.24K -1.46%
Jun 17, 2022 1,622.25 1,633.25 1,645.00 1,621.00 19.69K -0.52%
Jun 16, 2022 1,630.75 1,617.25 1,635.00 1,609.25 13.24K 1.05%
Jun 15, 2022 1,613.75 1,616.50 1,626.50 1,607.25 18.77K -0.17%
Jun 14, 2022 1,616.50 1,627.75 1,643.00 1,615.50 23.47K -0.69%
Jun 13, 2022 1,627.75 1,665.00 1,668.50 1,621.00 16.64K -2.06%
Jun 10, 2022 1,662.00 1,680.75 1,685.25 1,658.00 24.29K -1.06%
Jun 09, 2022 1,679.75 1,662.00 1,689.50 1,649.50 31.46K 1.02%
Jun 08, 2022 1,662.75 1,650.25 1,678.25 1,650.25 24.10K 0.54%
Jun 07, 2022 1,653.75 1,635.25 1,661.25 1,630.00 20.32K 1.10%
Jun 06, 2022 1,635.75 1,641.75 1,650.25 1,627.75 8.93K 0.12%
Jun 03, 2022 1,633.75 1,658.00 1,659.00 1,631.25 13.31K -1.51%
Jun 02, 2022 1,658.75 1,625.00 1,669.50 1,617.00 11.57K 2.08%
Jun 01, 2022 1,625.00 1,623.00 1,642.50 1,612.50 10.66K 0.29%
Highest: 1,689.50 Lowest: 1,494.75 Difference: 194.75 Average: 1,603.77 Change %: -4.21
Comment Guidelines

We encourage you to use comments to engage with other users, share your perspective and ask questions of authors and each other. However, in order to maintain the high level of discourse we’ve all come to value and expect, please keep the following criteria in mind:  

  •            Enrich the conversation, don’t trash it.

  •           Stay focused and on track. Only post material that’s relevant to the topic being discussed. 

  •           Be respectful. Even negative opinions can be framed positively and diplomatically. Avoid profanity, slander or personal attacks directed at an author or another user. Racism, sexism and other forms of discrimination will not be tolerated.

  • Use standard writing style. Include punctuation and upper and lower cases. Comments that are written in all caps and contain excessive use of symbols will be removed.
  • NOTE: Spam and/or promotional messages and comments containing links will be removed. Phone numbers, email addresses, links to personal or business websites, Skype/Telegram/WhatsApp etc. addresses (including links to groups) will also be removed; self-promotional material or business-related solicitations or PR (ie, contact me for signals/advice etc.), and/or any other comment that contains personal contact specifcs or advertising will be removed as well. In addition, any of the above-mentioned violations may result in suspension of your account.
  • Doxxing. We do not allow any sharing of private or personal contact or other information about any individual or organization. This will result in immediate suspension of the commentor and his or her account.
  • Don’t monopolize the conversation. We appreciate passion and conviction, but we also strongly believe in giving everyone a chance to air their point of view. Therefore, in addition to civil interaction, we expect commenters to offer their opinions succinctly and thoughtfully, but not so repeatedly that others are annoyed or offended. If we receive complaints about individuals who take over a thread or forum, we reserve the right to ban them from the site, without recourse.
  • Only English comments will be allowed.

Perpetrators of spam or abuse will be deleted from the site and prohibited from future registration at Investing.com’s discretion.

US Soybeans Futures Discussions

Write your thoughts about US Soybeans Futures
 
Are you sure you want to delete this chart?
 
Post
Post also to:
 
Replace the attached chart with a new chart ?
1000
Your ability to comment is currently suspended due to negative user reports. Your status will be reviewed by our moderators.
Please wait a minute before you try to comment again.
Thanks for your comment. Please note that all comments are pending until approved by our moderators. It may therefore take some time before it appears on our website.
Cerys Holland
Cerys Holland 17 minutes ago
Saved. See Saved Items.
This comment has already been saved in your Saved Items
Actually my first investment with Mrs Lucy Allen gave me $80k from a $30k and that has made me invest with no fear of losing, I got 2 of my friends I referred to her, grateful they are all making profit just like I do. God bless Mrs Eva Demi. You can easily get to her on 🆃🅴🅻🅴🅶🆁🅼. @LucyAllen09. for crypto investment
Kembang Makmur
Kembang Makmur 3 hours ago
Saved. See Saved Items.
This comment has already been saved in your Saved Items
Contract 1 July GMT+7 = 1682... From App barchart
jingchen ma
jingchen ma 12 hours ago
Saved. See Saved Items.
This comment has already been saved in your Saved Items
sudden up and down at 12pm
William Harrison
William Harrison 12 hours ago
Saved. See Saved Items.
This comment has already been saved in your Saved Items
88.3 million planted in report. 89.4 average prediction of estimates.
Paweł Matuszczak
Paweł Matuszczak Jun 29, 2022 9:15AM ET
Saved. See Saved Items.
This comment has already been saved in your Saved Items
Not bad 1460
Ramdayal Rathor
Ramdayal Rathor Jun 26, 2022 2:42AM ET
Saved. See Saved Items.
This comment has already been saved in your Saved Items
Ram
RS Alex Samelson
RS Alex Samelson Jun 25, 2022 1:00AM ET
Saved. See Saved Items.
This comment has already been saved in your Saved Items
Soybeans market looks oversold now..so next upward to $1700 from now, looks good technical uptrend.
Ciprian Gal
Ciprian Gal Jun 24, 2022 9:59AM ET
Saved. See Saved Items.
This comment has already been saved in your Saved Items
1400 level by fall
燦然 吳
燦然 吳 Jun 24, 2022 8:58AM ET
Saved. See Saved Items.
This comment has already been saved in your Saved Items
all sellers will lose all money after open
Md Masum
Md Masum Jun 23, 2022 8:54PM ET
Saved. See Saved Items.
This comment has already been saved in your Saved Items
good luck
 
Are you sure you want to delete this chart?
 
Post
 
Replace the attached chart with a new chart ?
1000
Your ability to comment is currently suspended due to negative user reports. Your status will be reviewed by our moderators.
Please wait a minute before you try to comment again.
Add Chart to Comment
Confirm Block

Are you sure you want to block %USER_NAME%?

By doing so, you and %USER_NAME% will not be able to see any of each other's Investing.com's posts.

%USER_NAME% was successfully added to your Block List

Since you’ve just unblocked this person, you must wait 48 hours before renewing the block.

Report this comment

I feel that this comment is:

Comment flagged

Thank You!

Your report has been sent to our moderators for review
Continue with Google
or
Sign up with Email