- English (UK)
- English (India)
- English (Canada)
- English (Australia)
- English (South Africa)
- English (Philippines)
- English (Nigeria)
- Deutsch
- Español (España)
- Español (México)
- Français
- Italiano
- Nederlands
- Polski
- Português (Portugal)
- Português (Brasil)
- Русский
- Türkçe
- العربية
- Ελληνικά
- Svenska
- Suomi
- עברית
- 日本語
- 한국어
- 简体中文
- 繁體中文
- Bahasa Indonesia
- Bahasa Melayu
- ไทย
- Tiếng Việt
- हिंदी
Name | Last | High | Low | Chg. | Chg. % | Time |
|---|---|---|---|---|---|---|
| 49,399.13 | 49,489.63 | 49,245.60 | -48.30 | -0.10% | ||
| 7,105.21 | 7,122.65 | 7,084.41 | -20.85 | -0.29% | ||
| 24,388.97 | 24,435.92 | 24,221.53 | -79.51 | -0.33% | ||
| 2,793.88 | 2,795.78 | 2,762.19 | +16.98 | +0.61% | ||
| 19.06 | 19.99 | 18.77 | +1.58 | +9.04% | ||
| 34,316.41 | 34,371.89 | 34,211.75 | -29.88 | -0.09% | ||
| 196,111 | 196,724 | 195,282 | +377 | +0.19% | ||
| 70,188.82 | 70,190.89 | 69,228.34 | +362.88 | +0.52% | ||
| 4,634.86 | 4,646.91 | 4,620.43 | -15.54 | -0.33% | ||
| 24,444.33 | 24,497.38 | 24,290.00 | -257.91 | -1.04% |
| Aaa Aaaaaaaaa | 64.17 | +71.58% | 110.10 | Good | Good | Good | Great | Neutral | 9.80 | 6.99 | 34.1B | 0.37 |
| A A | 248.19 | +65.36% | 410.41 | Good | Good | Good | Excellent | Buy | 13.71 | 10.36 | 98.81B | 0.14 |
| Aaa Aaaa A | 48.22 | +57.96% | 76.17 | Fair | Good | Fair | Fair | Buy | 65.31 | 10.77 | 24.95B | 0.92 |
| Aaaaaaa | 401.30 | +56.53% | 628.15 | Good | Good | Great | Excellent | Strong Buy | 25.06 | 18.45 | 108.75B | 0.18 |
| Aa Aaa Aaaaaaaa | 280.57 | +56.52% | 439.15 | Great | Good | Good | Excellent | Strong Buy | 12.33 | 6.47 | 73.47B | 0.15 |
| Aaaa A A Aaaaa | 194.34 | +56.10% | 303.36 | Good | Good | Fair | Excellent | Buy | 15.87 | 9.57 | 121.35B | 0.09 |
| Aaaaaaaa Aaaaa A | 64.26 | +46.74% | 94.30 | Great | Great | Fair | Excellent | Buy | 15.48 | 7.68 | 107.25B | 1.10 |
| Aaa Aaa | 60.10 | +44.77% | 87.01 | Good | Great | Good | Excellent | Buy | 13.03 | 7.38 | 29.05B | 0.12 |
| Aaa A Aaaaaaaaaaaa | 30.00 | +44.72% | 43.42 | Good | Fair | Good | Great | Neutral | 5.33 | 5.28 | 106.6B | 0.40 |
| Aaaaaaaaa Aaa | 183.37 | +42.12% | 260.61 | Great | Great | Fair | Excellent | Buy | 20.13 | 7.63 | 26.03B | -0.03 |
Economic
Earnings
Upcoming Key Economic Events | |||||||
NZ | NZIER Business Confidence (Q1) Act: - Cons: - Prev.: 48.00% | ||||||
NZ | CPI (QoQ) (Q1) Act: - Cons: 0.80% Prev.: 0.60% | ||||||
NZ | CPI (YoY) (Q1) Act: - Cons: 2.90% Prev.: 3.10% | ||||||
UK | Average Earnings Index +Bonus (Feb) Act: - Cons: 3.60% Prev.: 3.90% | ||||||
UK | Claimant Count Change (Mar) Act: - Cons: 21.4K Prev.: 24.7K | ||||||
Recently Released Key Economic Events | |||||||
EU | ECB President Lagarde Speaks Act: - Cons: - Prev.: - | ||||||
CA | BoC Business Outlook Survey Act: - Cons: - Prev.: - | ||||||
Momentum Masters
US3 Month Return+53.2%
RiskMed
Insider Favorites
US3 Month Return+38.5%
RiskLow
High Beta Bulls
US3 Month Return+32.6%
RiskHigh
High Beta Stocks
US3 Month Return+23.3%
RiskHigh
Under $10/share
US3 Month Return+22.9%
RiskMed
Technical Titans
US3 Month Return+22.9%
RiskMed
Telecom Dividend Towers
US3 Month Return+20.2%
RiskLow
Materials Momentum
US3 Month Return+19.7%
RiskLow
Overvalued Stocks
US3 Month Return+12.3%
RiskMed
Bullish Stocks
US3 Month Return+10.4%
RiskMed
Tech Titans
Stay ahead of the latest tech trends with our algorithmically-selected portfolio of the 15 top tech stocks each month.
S&P 500 Outperformance+2,675.2%
Annualized Return+29.7%
Stocks in this Strategy
AAA:AAAA
aaa aaaaaaa aaaa aaaaaaaaaaa
AAA:AAAA
aaa aaaaaaa aaaa aaaaaaaaaaa
AAA:AAAA
aaa aaaaaaa aaaa aaaaaaaaaaa
AAA:AAAA
aaa aaaaaaa aaaa aaaaaaaaaaa
World Indices
Name | Last | Chg. | Chg. % | |
|---|---|---|---|---|
| 49,399.13 | -48.30 | -0.10% | ||
S&P 500derived | 7,105.36 | -20.70 | -0.29% | |
DAXderived | 24,444.33 | -257.91 | -1.04% | |
| 34,316.80 | -29.49 | -0.09% | ||
Nikkei 225derived | 58,824.89 | +348.99 | +0.60% | |
| 8,953.30 | +6.40 | +0.07% |
Indices Futures
Name | Month | Last | Chg. % | |
|---|---|---|---|---|
| Jun 26 | 49,612.00 | -0.06% | ||
| Jun 26 | 7,144.75 | -0.23% | ||
| Jun 26 | 26,736.25 | -0.33% | ||
S&P 500 VIXderived | May 26 | 20.73 | +2.16% | |
DAXderived | Jun 26 | 24,594.5 | -1.10% | |
Nikkei 225derived | Jun 26 | 59,230.0 | -0.89% |
Commodities
Name | Month | Last | Chg. % | |
|---|---|---|---|---|
Goldderived | Jun 26 | 4,839.04 | -0.83% | |
Crude Oil WTIderived | Jun 26 | 87.17 | +5.55% | |
Silverderived | May 26 | 80.095 | -2.13% | |
Natural Gasderived | May 26 | 2.680 | +0.22% | |
US Soybeansderived | Jul 26 | 1,180.88 | -0.18% | |
US Wheatderived | Jul 26 | 605.00 | +0.96% |
Leading Stocks
Name | Last | Chg. | Chg. % | |
|---|---|---|---|---|
| 148.32 | +1.88 | +1.28% | ||
| 140.67 | -0.35 | -0.24% | ||
| 392.02 | -8.60 | -2.15% | ||
| 671.14 | -17.41 | -2.53% | ||
| 338.48 | -3.20 | -0.94% | ||
| 273.17 | +2.94 | +1.09% |
Financial Futures
Name | Month | Last | Chg. % | |
|---|---|---|---|---|
| Jun 26 | 111.66 | -0.06% | ||
| Jun 26 | 114.63 | +0.03% | ||
UK Giltderived | Mar 26 | 88.28 | -0.88% | |
Euro Bundderived | Jun 26 | 125.95 | -0.12% | |
Euro BTPderived | Jun 26 | 118.14 | -0.32% | |
Japan Govt. Bondderived | Mar 26 | 130.26 | +0.06% |
ETFs
Name | Last | Chg. | Chg. % | |
|---|---|---|---|---|
| 708.14 | -2.00 | -0.28% | ||
| 646.42 | -2.44 | -0.38% | ||
| 87.09 | +0.02 | +0.02% | ||
| 41.26 | +0.10 | +0.24% | ||
| 57.01 | +0.62 | +1.10% | ||
| 57.98 | -0.62 | -1.05% |
Discover the top dividend stocks for long-term growth and steady income. Research and compare the performance.
Discover the top football club to invest in with our comprehensive list. Assess the stock prices and trading volumes across each club.
Discover the top AI stocks for 2024, compare the stock prices. Invest in the future of technology today.
Industry Spotlight
Install Our App
Risk Disclosure: Trading in financial instruments and/or cryptocurrencies involves high risks including the risk of losing some, or all, of your investment amount, and may not be suitable for all investors. Prices of cryptocurrencies are extremely volatile and may be affected by external factors such as financial, regulatory or political events. Trading on margin increases the financial risks.
Before deciding to trade in financial instrument or cryptocurrencies you should be fully informed of the risks and costs associated with trading the financial markets, carefully consider your investment objectives, level of experience, and risk appetite, and seek professional advice where needed.
Fusion Media would like to remind you that the data contained in this website is not necessarily real-time nor accurate. The data and prices on the website are not necessarily provided by any market or exchange, but may be provided by market makers, and so prices may not be accurate and may differ from the actual price at any given market, meaning prices are indicative and not appropriate for trading purposes. Fusion Media and any provider of the data contained in this website will not accept liability for any loss or damage as a result of your trading, or your reliance on the information contained within this website.
It is prohibited to use, store, reproduce, display, modify, transmit or distribute the data contained in this website without the explicit prior written permission of Fusion Media and/or the data provider. All intellectual property rights are reserved by the providers and/or the exchange providing the data contained in this website.
Fusion Media may be compensated by the advertisers that appear on the website, based on your interaction with the advertisements or advertisers.
Before deciding to trade in financial instrument or cryptocurrencies you should be fully informed of the risks and costs associated with trading the financial markets, carefully consider your investment objectives, level of experience, and risk appetite, and seek professional advice where needed.
Fusion Media would like to remind you that the data contained in this website is not necessarily real-time nor accurate. The data and prices on the website are not necessarily provided by any market or exchange, but may be provided by market makers, and so prices may not be accurate and may differ from the actual price at any given market, meaning prices are indicative and not appropriate for trading purposes. Fusion Media and any provider of the data contained in this website will not accept liability for any loss or damage as a result of your trading, or your reliance on the information contained within this website.
It is prohibited to use, store, reproduce, display, modify, transmit or distribute the data contained in this website without the explicit prior written permission of Fusion Media and/or the data provider. All intellectual property rights are reserved by the providers and/or the exchange providing the data contained in this website.
Fusion Media may be compensated by the advertisers that appear on the website, based on your interaction with the advertisements or advertisers.
© 2007-2026 - Fusion Media Limited. All Rights Reserved.