Name | Last | High | Low | Chg. | Chg. % | Time |
|---|---|---|---|---|---|---|
| 47,885.97 | 48,387.33 | 47,856.79 | -228.29 | -0.47% | ||
| 6,721.43 | 6,812.26 | 6,720.43 | -78.83 | -1.16% | ||
| 22,693.32 | 23,159.20 | 22,692.00 | -418.14 | -1.81% | ||
| 2,492.29 | 2,540.25 | 2,487.98 | -27.01 | -1.07% | ||
| 17.35 | 17.68 | 16.93 | -0.27 | -1.53% | ||
| 31,250.02 | 31,450.49 | 31,170.75 | -13.91 | -0.04% | ||
| 157,327 | 158,611 | 156,351 | 0 | 0.00% | ||
| 62,528.06 | 63,537.24 | 62,461.06 | -702.81 | -1.11% | ||
| 4,350.04 | 4,351.02 | 4,347.77 | -1.98 | -0.05% | ||
| 24,023.46 | 24,041.19 | 23,914.00 | +67.75 | +0.28% |
| Aaa A Aaaaaa | 273.84 | +46.10% | 400.08 | Great | Good | Good | Excellent | Buy | 11.94 | 7.06 | 73.15B | 0.15 |
| Aaaaaaaaaa Aaaaaa | 172.10 | +39.65% | 240.34 | Great | Great | Fair | Excellent | Buy | 15.75 | 8.06 | 25.24B | -0.03 |
| Aa Aaaaaa Aaaaaaa | 17.75 | +33.04% | 23.61 | Good | Fair | Fair | Good | Buy | 13.23 | 0.00 | 27.83B | 0.13 |
| Aaaa Aaaa Aa | 99.18 | +28.86% | 127.80 | Great | Great | Good | Excellent | Buy | 12.95 | 8.56 | 246.17B | 3.18 |
| Aaaaaaaaaaaaaaaa | 91.56 | +28.81% | 117.94 | Good | Good | Good | Excellent | Neutral | 22.74 | 9.56 | 18.15B | 3.81 |
| Aaaaaaaaaaaaaa Aaa | 47.75 | +28.69% | 61.45 | Fair | Fair | Fair | Good | Buy | 13.92 | 0.00 | 31.55B | 0.11 |
| Aaaaaa | 27.57 | +28.65% | 35.47 | Good | Good | Fair | Great | Buy | 11.80 | 0.00 | 24.18B | 0.33 |
| A Aaaa Aaa | 195.36 | +27.66% | 249.40 | Good | Good | Good | Great | Buy | 33.55 | 12.16 | 55.76B | 0.38 |
| Aaaaa Aa Aaaaaaaaa | 102.94 | +24.21% | 127.86 | Fair | Fair | Fair | Excellent | Neutral | 17.33 | 10.49 | 34.16B | 0.02 |
| Aaaaaaaaaaa | 54.55 | +24.14% | 67.72 | Good | Good | Fair | Good | Buy | 14.15 | 0.00 | 398.35B | 0.12 |
Upcoming Key Economic Events | |||||||
ECB Interest Rate Decision (Dec) Cons: 2.15% Prev.: 2.15% | |||||||
Deposit Facility Rate (Dec) Cons: 2.00% Prev.: 2.00% | |||||||
ECB Marginal Lending Facility Prev.: 2.40% | |||||||
Core CPI (MoM) (Nov) Cons: 0.30% Prev.: 0.20% | |||||||
CPI (MoM) (Nov) Cons: 0.30% Prev.: 0.30% | |||||||
Philadelphia Fed Manufacturing Index (Dec) Cons: 2.5 Prev.: -1.7 | |||||||
Name | Last | Chg. | Chg. % | |
|---|---|---|---|---|
| 47,885.97 | -228.29 | -0.47% | ||
S&P 500derived | 6,721.43 | -78.83 | -1.16% | |
DAXderived | 24,025.17 | +69.46 | +0.29% | |
| 31,250.02 | -13.91 | -0.04% | ||
Nikkei 225derived | 49,001.50 | -510.78 | -1.03% | |
| 8,588.20 | +3.00 | +0.03% |
Name | Month | Last | Chg. % | |
|---|---|---|---|---|
| Mar 26 | 48,331.00 | +0.19% | ||
| Mar 26 | 6,807.50 | +0.43% | ||
| Mar 26 | 25,096.75 | +0.80% | ||
S&P 500 VIXderived | Jan 26 | 18.62 | -0.97% | |
DAXderived | Mar 26 | 24,189.8 | +0.24% | |
Nikkei 225derived | Mar 26 | 49,257.5 | +0.56% |
Name | Month | Last | Chg. % | |
|---|---|---|---|---|
Goldderived | Feb 26 | 4,348.75 | -0.58% | |
Crude Oil WTIderived | Feb 26 | 56.17 | +0.65% | |
Silverderived | Mar 26 | 65.965 | -1.40% | |
Natural Gasderived | Jan 26 | 4.185 | +4.00% | |
US Soybeansderived | Jan 26 | 1,056.25 | -0.17% | |
US Wheatderived | Mar 26 | 506.60 | -0.08% |
Name | Last | Chg. | Chg. % | |
|---|---|---|---|---|
| 117.41 | +2.73 | +2.38% | ||
| 147.09 | -2.20 | -1.47% | ||
| 467.26 | -22.62 | -4.62% | ||
| 649.50 | -7.65 | -1.16% | ||
| 296.72 | -9.85 | -3.21% | ||
| 271.84 | -2.77 | -1.01% |
Name | Month | Last | Chg. % | |
|---|---|---|---|---|
| Mar 26 | 112.69 | +0.17% | ||
| Mar 26 | 115.47 | +0.19% | ||
UK Giltderived | Dec 25 | 91.13 | -0.24% | |
Euro Bundderived | Mar 26 | 127.45 | 0.00% | |
Euro BTPderived | Mar 26 | 120.04 | +0.09% | |
Japan Govt. Bondderived | Mar 26 | 133.38 | +0.16% |
Name | Last | Chg. | Chg. % | |
|---|---|---|---|---|
| 671.40 | -7.47 | -1.10% | ||
| 600.41 | -11.34 | -1.85% | ||
| 87.80 | -0.08 | -0.09% | ||
| 31.00 | -0.60 | -1.90% | ||
| 75.14 | +3.97 | +5.58% | ||
| 49.40 | -2.93 | -5.60% |