Name | Last | High | Low | Chg. | Chg. % | Time |
---|---|---|---|---|---|---|
38,314.86 | 40,097.90 | 38,264.87 | -2,231.07 | -5.50% | ||
5,074.05 | 5,292.14 | 5,069.90 | -322.47 | -5.98% | ||
15,587.79 | 16,128.16 | 15,575.68 | -962.82 | -5.82% | ||
1,826.41 | 1,853.43 | 1,781.11 | -84.94 | -4.44% | ||
45.31 | 45.61 | 29.99 | +15.29 | +50.93% | ||
23,193.47 | 24,118.23 | 22,988.29 | -1,142.30 | -4.69% | ||
127,256 | 131,139 | 126,466 | -3,885 | -2.96% | ||
51,452.73 | 53,818.02 | 51,175.01 | -2,636.55 | -4.87% | ||
3,326.28 | 3,528.54 | 3,320.66 | -206.36 | -5.84% | ||
20,641.72 | 21,642.17 | 20,437.37 | -1,075.67 | -4.95% |
Holidays - Friday, April 4, 2025 | ||||||
Hong Kong - Ching Ming Festival | ||||||
China - Ching Ming Festival | ||||||
China - Ching Ming Festival | ||||||
Recently Released Key Economic Events | ||||||
CFTC EUR speculative net positions Act:51.8K Prev.:59.4K | ||||||
CFTC GBP speculative net positions Act:34.6K Prev.:29.4K | ||||||
CFTC JPY speculative net positions Act:121.8K Prev.:123K | ||||||
CFTC AUD speculative net positions Act:-75.9K Prev.:-70.4K | ||||||
CFTC Gold speculative net positions Act:238.4K Prev.:257.9K | ||||||
CFTC S&P 500 speculative net positions Act:-19K Prev.:68.3K | ||||||
CFTC Crude Oil speculative net positions Act:167.7K Prev.:180.6K |
Aaaaaaaaaa Aaaaaaaa | 34.39 | +50.11% | 51.62 | Fair | Weak | Weak | Fair | Buy | 11.10 | 0.00 | 282.98B | 0.05 |
Aaaaaaaaaaaa | 22.99 | +47.13% | 33.83 | Good | Good | Fair | Great | Buy | 17.18 | 7.84 | 137.76B | 5.42 |
Aaaaaaaaaa Aaaa | 82.55 | +44.18% | 119.02 | Good | Great | Fair | Excellent | Neutral | 9.39 | 4.58 | 19.2B | 0.07 |
Aaaaaaaa Aa Aaa | 33.75 | +44.01% | 48.60 | Fair | Fair | Fair | Good | Buy | 10.96 | 0.00 | 23.61B | 0.06 |
Aaaaaaaaaaaaaaaa | 33.38 | +43.13% | 47.78 | Good | Fair | Good | Excellent | Buy | 8.34 | 5.93 | 135.06B | 0.30 |
Aa Aaa Aaaa Aaa Aaaa | 152.94 | +41.00% | 215.65 | Fair | Fair | Fair | Good | Buy | 11.61 | 0.00 | 63.83B | 0.15 |
A Aaaaa | 81.50 | +34.61% | 109.71 | Great | Great | Great | Excellent | Buy | 12.75 | 8.34 | 218.22B | 2.81 |
Aaaa Aaaaaaa | 349.10 | +30.36% | 455.09 | Good | Great | Great | Excellent | Buy | 23.19 | 17.96 | 156.52B | 0.20 |
Aaaaaaaaaa | 288.00 | +27.60% | 367.49 | Good | Fair | Good | Excellent | Buy | 13.54 | 11.44 | 146.13B | 0.24 |
Aaaaaaaaaa Aa Aa | 68.74 | +27.03% | 87.32 | Good | Great | Fair | Excellent | Neutral | 16.18 | 10.09 | 36.24B | 0.07 |
Name | Last | Chg. | Chg. % | |
---|---|---|---|---|
38,314.86 | -2,231.07 | -5.50% | ||
S&P 500derived | 5,074.05 | -322.47 | -5.98% | |
DAXderived | 20,641.72 | -1,075.67 | -4.95% | |
23,193.47 | -1,142.30 | -4.69% | ||
Nikkei 225derived | 33,780.58 | -955.35 | -2.75% | |
7,667.80 | -191.90 | -2.44% |
Name | Month | Last | Chg. % | |
---|---|---|---|---|
Jun 25 | 38,479.00 | -5.63% | ||
Jun 25 | 5,101.50 | -6.10% | ||
Jun 25 | 17,496.25 | -6.31% | ||
S&P 500 VIXderived | Apr 25 | 32.18 | +22.01% | |
DAXderived | Jun 25 | 20,525.4 | -6.32% | |
Nikkei 225derived | Jun 25 | 32,237.5 | -4.11% |
Name | Month | Last | Chg. % | |
---|---|---|---|---|
Goldderived | Jun 25 | 3,056.75 | -2.08% | |
Crude Oil WTIderived | May 25 | 62.34 | -6.89% | |
Silverderived | May 25 | 29.533 | -7.62% | |
Natural Gasderived | May 25 | 3.819 | -7.71% | |
US Soybeansderived | May 25 | 977.25 | -3.39% | |
US Wheatderived | May 25 | 530.00 | -1.12% |
Name | Last | Chg. | Chg. % | |
---|---|---|---|---|
104.34 | -8.09 | -7.20% | ||
116.60 | -12.73 | -9.84% | ||
239.34 | -27.94 | -10.45% | ||
504.94 | -26.68 | -5.02% | ||
145.51 | -5.21 | -3.46% | ||
188.39 | -14.80 | -7.28% |
Name | Month | Last | Chg. % | |
---|---|---|---|---|
Jun 25 | 113.02 | +0.33% | ||
Jun 25 | 120.34 | +0.79% | ||
UK Giltderived | Jun 25 | 93.87 | +0.87% | |
Euro Bundderived | Jun 25 | 130.36 | +0.40% | |
Euro BTPderived | Jun 25 | 118.36 | -0.05% | |
Japan Govt. Bondderived | Jun 25 | 141.44 | +0.93% |
Name | Last | Chg. | Chg. % | |
---|---|---|---|---|
505.84 | -30.86 | -5.75% | ||
422.67 | -27.99 | -6.21% | ||
92.87 | +1.02 | +1.11% | ||
24.50 | -1.83 | -6.95% | ||
50.36 | +7.83 | +18.41% | ||
41.09 | -9.21 | -18.31% |