Name | Last | High | Low | Chg. | Chg. % | Time |
---|---|---|---|---|---|---|
42,089.30 | 42,382.27 | 41,629.70 | +99.34 | +0.24% | ||
5,651.72 | 5,695.80 | 5,568.63 | +18.64 | +0.33% | ||
17,538.41 | 17,716.52 | 17,181.27 | +88.51 | +0.51% | ||
2,030.65 | 2,049.36 | 1,981.05 | +18.41 | +0.91% | ||
21.98 | 23.66 | 20.68 | -1.50 | -6.39% | ||
25,145.08 | 25,237.72 | 24,812.59 | +111.80 | +0.45% | ||
131,043 | 131,424 | 130,393 | -104 | -0.08% | ||
53,484.44 | 53,737.20 | 53,005.41 | +146.54 | +0.27% | ||
3,657.10 | 3,678.66 | 3,613.67 | +7.54 | +0.21% | ||
22,375.10 | 22,485.41 | 22,139.27 | -164.88 | -0.73% |
Upcoming Key Economic Events | ||||||
Recently Released Key Economic Events | ||||||
GDP Monthly (YoY) (Feb) Act:0.80% Prev.:3.00% | ||||||
Retail Sales (YoY) (Feb) Act:2.20% Cons:1.10% Prev.:5.40% | ||||||
Unemployment Rate (Feb) Act:2.40% Cons:2.30% Prev.:2.40% | ||||||
Crude Oil Inventories Act:6.17M Cons:-200K Prev.:-3.34M | ||||||
Cushing Crude Oil Inventories Act:2.37M Prev.:-755K |
Aaa Aaa | 24.54 | +41.04% | 34.61 | Good | Good | Fair | Great | Buy | 17.36 | 7.91 | 139.18B | 5.42 |
A Aaaaaaa A | 36.35 | +39.25% | 50.62 | Good | Fair | Good | Excellent | Buy | 8.57 | 6.03 | 138.84B | 0.30 |
Aaaaaaaaaaaa | 93.57 | +37.40% | 128.57 | Good | Great | Fair | Excellent | Neutral | 10.05 | 5.06 | 20.54B | 0.07 |
Aaaaaa Aaaa | 86.23 | +35.17% | 116.56 | Great | Great | Great | Excellent | Buy | 12.86 | 8.40 | 220.07B | 2.81 |
Aa Aaa | 41.61 | +34.68% | 56.04 | Fair | Weak | Weak | Fair | Buy | 12.37 | 0.00 | 315.44B | 0.05 |
Aaaaaaa Aaaaaaaa | 71.75 | +30.64% | 93.73 | Fair | Fair | Fair | Good | Buy | 12.51 | 0.00 | 232.84B | 1.27 |
Aaa Aa Aaaaa | 175.99 | +29.83% | 228.49 | Fair | Fair | Fair | Good | Buy | 12.58 | 0.00 | 69.11B | 0.15 |
Aa Aa Aaaaaaaaaaaaaa | 384.61 | +24.90% | 480.38 | Good | Great | Great | Excellent | Buy | 24.19 | 18.75 | 163.32B | 0.20 |
Aaaaa A | 87.86 | +23.40% | 108.42 | Good | Good | Fair | Excellent | Buy | 11.23 | 7.62 | 10.17B | 0.22 |
Aaaaaaaaaa | 81.29 | +20.98% | 98.34 | Fair | Good | Fair | Great | Buy | 24.00 | 13.33 | 12.12B | 0.09 |
Name | Last | Chg. | Chg. % | |
---|---|---|---|---|
42,099.40 | +109.44 | +0.26% | ||
S&P 500derived | 5,648.52 | +15.44 | +0.27% | |
DAXderived | 22,375.10 | -164.88 | -0.73% | |
25,141.01 | +107.73 | +0.43% | ||
Nikkei 225derived | 35,725.87 | +101.39 | +0.28% | |
7,934.50 | +9.30 | +0.12% |
Name | Month | Last | Chg. % | |
---|---|---|---|---|
Jun 25 | 42,430.00 | +0.45% | ||
Jun 25 | 5,701.75 | +0.48% | ||
Jun 25 | 19,743.00 | +0.71% | ||
S&P 500 VIXderived | Apr 25 | 20.42 | -2.20% | |
DAXderived | Jun 25 | 22,562.5 | -0.66% | |
Nikkei 225derived | Jun 25 | 35,840.0 | +0.37% |
Name | Month | Last | Chg. % | |
---|---|---|---|---|
Goldderived | Jun 25 | 3,166.11 | +0.64% | |
Crude Oil WTIderived | May 25 | 71.89 | +0.97% | |
Silverderived | May 25 | 34.623 | +0.91% | |
Natural Gasderived | May 25 | 4.053 | +2.58% | |
US Soybeansderived | May 25 | 1,028.13 | -0.47% | |
US Wheatderived | May 25 | 538.90 | -0.20% |
Name | Last | Chg. | Chg. % | |
---|---|---|---|---|
118.52 | -0.52 | -0.44% | ||
129.71 | -3.00 | -2.26% | ||
281.45 | +12.99 | +4.84% | ||
583.06 | -2.94 | -0.50% | ||
156.54 | -0.53 | -0.33% | ||
223.57 | +0.38 | +0.17% |
Name | Month | Last | Chg. % | |
---|---|---|---|---|
Jun 25 | 111.39 | -0.35% | ||
Jun 25 | 117.84 | -0.63% | ||
UK Giltderived | Jun 25 | 91.88 | -0.15% | |
Euro Bundderived | Jun 25 | 128.94 | -0.31% | |
Euro BTPderived | Jun 25 | 117.96 | -0.14% | |
Japan Govt. Bondderived | Jun 25 | 138.41 | +0.07% |
Name | Last | Chg. | Chg. % | |
---|---|---|---|---|
562.60 | +1.63 | +0.29% | ||
474.72 | +2.02 | +0.43% | ||
90.96 | -0.53 | -0.57% | ||
26.08 | -0.06 | -0.23% | ||
36.97 | -0.47 | -1.26% | ||
59.38 | +0.76 | +1.29% |