Name | Last | High | Low | Chg. | Chg. % | Time |
---|---|---|---|---|---|---|
40,545.93 | 41,173.62 | 40,513.11 | -1,679.39 | -3.98% | ||
5,396.52 | 5,499.53 | 5,390.83 | -274.45 | -4.84% | ||
16,550.61 | 16,889.34 | 16,533.04 | -1,050.44 | -5.97% | ||
1,911.35 | 1,966.30 | 1,909.14 | -134.01 | -6.55% | ||
30.02 | 30.02 | 24.93 | +8.51 | +39.56% | ||
24,335.77 | 24,844.60 | 24,313.12 | -971.41 | -3.84% | ||
131,141 | 132,552 | 130,182 | -50 | -0.04% | ||
54,089.28 | 54,874.93 | 53,001.11 | +288.35 | +0.54% | ||
3,519.70 | 3,528.54 | 3,519.30 | -12.94 | -0.37% | ||
21,717.39 | 22,147.45 | 21,670.96 | -673.45 | -3.01% |
Upcoming Key Economic Events | ||||||
German Factory Orders (MoM) (Feb) Cons:3.40% Prev.:-7.00% | ||||||
S&P Global Construction PMI (Mar) Cons:46.3 Prev.:44.6 | ||||||
Average Hourly Earnings (MoM) (Mar) Cons:0.30% Prev.:0.30% | ||||||
Employment Change (Mar) Cons:10.4K Prev.:1.1K | ||||||
Recently Released Key Economic Events | ||||||
Household Spending (YoY) (Feb) Act:-0.50% Cons:-0.90% Prev.:0.80% | ||||||
Household Spending (MoM) (Feb) Act:3.50% Cons:0.50% Prev.:-4.50% |
Aaaa Aaaaaaaa A | 24.29 | +44.66% | 35.14 | Good | Good | Fair | Great | Buy | 17.47 | 7.94 | 140.08B | 5.42 |
Aaaaaa | 35.72 | +39.62% | 49.87 | Good | Fair | Good | Excellent | Buy | 8.55 | 6.02 | 138.42B | 0.30 |
A Aaaaaaaa | 86.39 | +34.27% | 116.00 | Great | Great | Great | Excellent | Buy | 12.78 | 8.35 | 218.75B | 2.81 |
A Aaaa | 37.22 | +33.50% | 49.69 | Fair | Weak | Weak | Fair | Buy | 12.48 | 0.00 | 318.18B | 0.05 |
Aaaaaaaaa | 86.22 | +32.37% | 114.13 | Good | Great | Fair | Excellent | Neutral | 10.23 | 5.19 | 20.91B | 0.07 |
Aaa A Aa Aaaa A | 35.47 | +28.92% | 45.73 | Fair | Fair | Fair | Good | Buy | 12.24 | 0.00 | 26.37B | 0.06 |
Aaaaaa A | 161.29 | +28.47% | 207.21 | Fair | Fair | Fair | Good | Buy | 12.75 | 0.00 | 70.05B | 0.15 |
Aaa Aa Aaaaaaaaa | 73.27 | +21.29% | 88.87 | Good | Great | Fair | Excellent | Neutral | 16.94 | 10.57 | 37.95B | 0.07 |
Aaaaaaa | 62.46 | +20.91% | 75.52 | Good | Good | Good | Great | Neutral | 11.18 | 7.30 | 12.54B | 0.67 |
Aa Aaaaaaaaa | 30.81 | +19.78% | 36.90 | Good | Good | Fair | Good | Neutral | 13.12 | 8.55 | 36.01B | 1.29 |
Name | Last | Chg. | Chg. % | |
---|---|---|---|---|
40,545.93 | -1,679.39 | -3.98% | ||
S&P 500derived | 5,396.52 | -274.45 | -4.84% | |
DAXderived | 21,717.39 | -673.45 | -3.01% | |
24,335.77 | -971.41 | -3.84% | ||
Nikkei 225derived | 33,837.00 | -898.93 | -2.59% | |
7,716.30 | -143.40 | -1.82% |
Name | Month | Last | Chg. % | |
---|---|---|---|---|
Jun 25 | 40,639.00 | -0.34% | ||
Jun 25 | 5,418.25 | -0.27% | ||
Jun 25 | 18,658.00 | -0.09% | ||
S&P 500 VIXderived | Apr 25 | 26.30 | -0.29% | |
DAXderived | Jun 25 | 21,840.5 | +0.12% | |
Nikkei 225derived | Jun 25 | 33,870.0 | +0.75% |
Name | Month | Last | Chg. % | |
---|---|---|---|---|
Goldderived | Jun 25 | 3,114.05 | -0.25% | |
Crude Oil WTIderived | May 25 | 66.58 | -0.55% | |
Silverderived | May 25 | 31.560 | -1.28% | |
Natural Gasderived | May 25 | 4.114 | -0.12% | |
US Soybeansderived | May 25 | 1,008.63 | -0.33% | |
US Wheatderived | May 25 | 536.90 | -0.07% |
Name | Last | Chg. | Chg. % | |
---|---|---|---|---|
112.43 | -6.24 | -5.26% | ||
129.33 | -0.46 | -0.35% | ||
267.28 | -15.48 | -5.47% | ||
531.62 | -52.31 | -8.96% | ||
150.72 | -6.32 | -4.02% | ||
203.19 | -20.70 | -9.25% |
Name | Month | Last | Chg. % | |
---|---|---|---|---|
Jun 25 | 113.03 | +0.35% | ||
Jun 25 | 120.06 | +0.55% | ||
UK Giltderived | Jun 25 | 93.06 | +1.28% | |
Euro Bundderived | Jun 25 | 129.94 | +0.08% | |
Euro BTPderived | Jun 25 | 118.40 | +0.34% | |
Japan Govt. Bondderived | Jun 25 | 141.01 | +0.63% |
Name | Last | Chg. | Chg. % | |
---|---|---|---|---|
536.70 | -27.82 | -4.93% | ||
450.66 | -25.49 | -5.35% | ||
91.85 | +0.42 | +0.46% | ||
26.33 | +0.19 | +0.73% | ||
42.53 | +5.93 | +16.20% | ||
50.30 | -9.63 | -16.07% |