Name | Last | High | Low | Chg. | Chg. % | Time |
---|---|---|---|---|---|---|
43,729.93 | 43,778.78 | 42,850.40 | +1,508.05 | +3.57% | ||
5,929.04 | 5,936.14 | 5,864.89 | +146.28 | +2.53% | ||
18,978.65 | 19,000.50 | 18,730.21 | +539.48 | +2.93% | ||
2,394.55 | 2,398.30 | 2,349.10 | +133.71 | +5.91% | ||
16.27 | 20.49 | 15.44 | -4.22 | -20.60% | ||
24,637.45 | 24,646.41 | 24,315.15 | +249.55 | +1.02% | ||
130,341 | 130,670 | 128,822 | -320 | -0.24% | ||
51,732.46 | 51,812.71 | 49,486.17 | +900.95 | +1.77% | ||
3,751.30 | 3,751.94 | 3,751.23 | -0.85 | -0.02% | ||
19,039.31 | 19,563.97 | 19,007.88 | -216.96 | -1.13% |
Upcoming Key Economic Events | ||||||
Trade Balance (Sep) Cons:5.24B Prev.:5.64B | ||||||
Building Approvals (MoM) Cons:4.40% Prev.:-3.90% | ||||||
Trade Balance (USD) (Oct) Cons:73.5B Prev.:81.71B | ||||||
Exports (YoY) (Oct) Cons:5.00% Prev.:2.40% | ||||||
Imports (YoY) (Oct) Cons:-1.50% Prev.:0.30% | ||||||
10-Year JGB Auction Prev.:0.871% | ||||||
Recently Released Key Economic Events | ||||||
Interest Rate Decision Act:11.25% Cons:11.25% Prev.:10.75% |
Name | Price | Upside | Fair Value | Financial Health | Chg. % | Time |
---|---|---|---|---|---|---|
Aaaa Aaaaaaa | 174.40 | +37.53% | 239.85 | Good | -1.43% | |
Aaaaaa Aaaa | 45.14 | +25.23% | 56.53 | Good | +6.06% | |
Aaa Aaaaaaaaaaaaa A | 27.35 | +25.02% | 34.19 | Fair | -2.29% | |
A A Aaaaa | 121.32 | +24.50% | 151.04 | Good | +5.94% | |
Aaaaaa Aaaaaa Aa | 100.73 | +19.61% | 120.48 | Great | -0.91% | |
Aaaaaaa | 56.52 | +19.34% | 67.45 | Great | +0.96% | |
Aaaaaaaa | 59.80 | +16.53% | 69.68 | Good | +4.20% | |
Aaaaa Aaaaa | 204.97 | +16.50% | 238.79 | Good | +8.56% | |
Aaaaa Aaaa A | 89.40 | +16.19% | 103.87 | Fair | -3.71% | |
A Aaaaaa Aaa | 98.89 | +13.50% | 112.24 | Good | +2.34% |
Name | Last | Chg. | Chg. % | |
---|---|---|---|---|
43,729.93 | +1,508.05 | +3.57% | ||
S&P 500derived | 5,929.04 | +146.28 | +2.53% | |
DAXderived | 19,039.31 | -216.96 | -1.13% | |
24,637.45 | +249.55 | +1.02% | ||
Nikkei 225derived | 39,428.50 | +833.00 | +2.16% | |
8,198.00 | -1.50 | -0.02% |
Name | Month | Last | Chg. % | |
---|---|---|---|---|
Dec 24 | 43,921.00 | +0.05% | ||
Dec 24 | 5,966.25 | +2.65% | ||
Dec 24 | 20,906.50 | +0.06% | ||
S&P 500 VIXderived | Nov 24 | 16.15 | -0.59% | |
DAXderived | Dec 24 | 19,204.3 | -0.10% | |
Nikkei 225derived | Dec 24 | 40,075.0 | -0.05% |
Name | Month | Last | Chg. % | |
---|---|---|---|---|
Goldderived | Dec 24 | 2,670.15 | +0.08% | |
Crude Oil WTIderived | Dec 24 | 71.81 | -0.07% | |
Silverderived | Dec 24 | 31.258 | -0.10% | |
Natural Gasderived | Dec 24 | 2.732 | +0.59% | |
US Soybeansderived | Jan 25 | 1,004.75 | +0.37% | |
US Wheatderived | Dec 24 | 574.50 | +0.04% |
Name | Last | Chg. | Chg. % | |
---|---|---|---|---|
120.95 | +1.99 | +1.67% | ||
96.73 | -2.48 | -2.50% | ||
288.53 | +37.09 | +14.75% | ||
572.05 | -0.38 | -0.07% | ||
176.51 | +6.77 | +3.99% | ||
222.72 | -0.73 | -0.33% |
Name | Month | Last | Chg. % | |
---|---|---|---|---|
Dec 24 | 109.55 | +0.01% | ||
Dec 24 | 116.28 | +0.03% | ||
UK Giltderived | Dec 24 | 93.09 | -0.33% | |
Euro Bundderived | Dec 24 | 131.48 | -0.24% | |
Euro BTPderived | Dec 24 | 118.95 | -0.45% | |
Japan Govt. Bondderived | Dec 24 | 143.74 | -0.38% |
Name | Last | Chg. | Chg. % | |
---|---|---|---|---|
591.04 | +14.34 | +2.49% | ||
505.58 | +13.37 | +2.72% | ||
90.22 | -2.52 | -2.72% | ||
28.33 | +0.24 | +0.85% | ||
6.65 | -0.58 | -8.02% | ||
78.86 | +5.92 | +8.12% |