Name | Last | High | Low | Chg. | Chg. % | Time |
---|---|---|---|---|---|---|
42,225.32 | 42,382.27 | 41,629.70 | +235.36 | +0.56% | ||
5,670.97 | 5,695.31 | 5,571.48 | +37.90 | +0.67% | ||
17,601.05 | 17,716.52 | 17,181.27 | +151.15 | +0.87% | ||
2,045.36 | 2,048.15 | 1,986.33 | +33.12 | +1.65% | ||
21.51 | 23.66 | 20.68 | -0.26 | -1.19% | ||
25,307.18 | 25,307.18 | 24,812.59 | +273.90 | +1.09% | ||
131,190 | 131,424 | 130,393 | +43 | +0.03% | ||
53,800.93 | 53,853.48 | 53,005.41 | +463.03 | +0.87% | ||
3,667.08 | 3,673.48 | 3,663.37 | -1.45 | -0.04% | ||
22,390.84 | 22,485.41 | 22,139.27 | -149.14 | -0.66% |
Upcoming Key Economic Events | ||||||
10-Year JGB Auction Prev.:1.404% | ||||||
S&P Global Services PMI (Mar) Prev.:50.5 | ||||||
CPI (MoM) (Mar) Cons:0.10% Prev.:0.60% | ||||||
Recently Released Key Economic Events | ||||||
Caixin Services PMI (Mar) Act:51.9 Cons:51.5 Prev.:51.4 | ||||||
Trade Balance (Feb) Act:2.97B Cons:5.38B Prev.:5.16B | ||||||
au Jibun Bank Services PMI (Mar) Act:50 Cons:49.5 Prev.:53.7 |
A Aaaaa Aaaa | 24.70 | +41.04% | 34.84 | Good | Good | Fair | Great | Buy | 17.36 | 7.91 | 139.18B | 5.42 |
Aa Aaaaaa | 36.61 | +39.25% | 50.98 | Good | Fair | Good | Excellent | Buy | 8.57 | 6.03 | 138.84B | 0.30 |
Aaaaaaaaaaa | 93.90 | +37.40% | 129.02 | Good | Great | Fair | Excellent | Neutral | 10.05 | 5.06 | 20.54B | 0.07 |
Aa Aaaaa | 86.60 | +35.17% | 117.06 | Great | Great | Great | Excellent | Buy | 12.86 | 8.40 | 220.07B | 2.81 |
Aaaaaaaaa Aaaaa | 41.85 | +34.68% | 56.36 | Fair | Weak | Weak | Fair | Buy | 12.37 | 0.00 | 315.44B | 0.05 |
Aaaaaaa Aaaaa | 72.26 | +30.64% | 94.40 | Fair | Fair | Fair | Good | Buy | 12.51 | 0.00 | 232.84B | 1.27 |
Aaa Aa | 177.01 | +29.83% | 229.81 | Fair | Fair | Fair | Good | Buy | 12.58 | 0.00 | 69.11B | 0.15 |
Aaaaaaaaaaaa Aa | 385.78 | +24.90% | 481.84 | Good | Great | Great | Excellent | Buy | 24.19 | 18.75 | 163.32B | 0.20 |
Aaaaa Aaa A | 88.29 | +23.40% | 108.95 | Good | Good | Fair | Excellent | Buy | 11.23 | 7.62 | 10.17B | 0.22 |
Aaaaa A | 81.63 | +20.98% | 98.76 | Fair | Good | Fair | Great | Buy | 24.00 | 13.33 | 12.12B | 0.09 |
Name | Last | Chg. | Chg. % | |
---|---|---|---|---|
42,225.32 | +235.36 | +0.56% | ||
S&P 500derived | 5,670.97 | +37.90 | +0.67% | |
DAXderived | 22,390.84 | -149.14 | -0.66% | |
25,307.18 | +273.90 | +1.09% | ||
Nikkei 225derived | 34,640.00 | -1,085.87 | -3.04% | |
7,853.10 | -81.40 | -1.03% |
Name | Month | Last | Chg. % | |
---|---|---|---|---|
Jun 25 | 41,701.00 | -1.86% | ||
Jun 25 | 5,562.75 | -2.62% | ||
Jun 25 | 19,134.50 | -3.16% | ||
S&P 500 VIXderived | Apr 25 | 22.88 | +13.51% | |
DAXderived | Jun 25 | 22,184.5 | +0.14% | |
Nikkei 225derived | Jun 25 | 34,675.0 | -0.59% |
Name | Month | Last | Chg. % | |
---|---|---|---|---|
Goldderived | Jun 25 | 3,168.89 | +0.08% | |
Crude Oil WTIderived | May 25 | 69.94 | -2.47% | |
Silverderived | May 25 | 33.858 | -2.29% | |
Natural Gasderived | May 25 | 3.992 | -0.50% | |
US Soybeansderived | May 25 | 1,016.38 | -1.25% | |
US Wheatderived | May 25 | 532.60 | -0.96% |
Name | Last | Chg. | Chg. % | |
---|---|---|---|---|
118.67 | -0.37 | -0.31% | ||
129.79 | -2.91 | -2.19% | ||
282.76 | +14.30 | +5.33% | ||
583.93 | -2.07 | -0.35% | ||
157.04 | -0.03 | -0.02% | ||
223.89 | +0.70 | +0.31% |
Name | Month | Last | Chg. % | |
---|---|---|---|---|
Jun 25 | 112.41 | +0.81% | ||
Jun 25 | 119.72 | +1.46% | ||
UK Giltderived | Jun 25 | 91.88 | -0.15% | |
Euro Bundderived | Jun 25 | 129.79 | +0.55% | |
Euro BTPderived | Jun 25 | 117.96 | -0.14% | |
Japan Govt. Bondderived | Jun 25 | 139.48 | +0.77% |
Name | Last | Chg. | Chg. % | |
---|---|---|---|---|
564.52 | +3.55 | +0.63% | ||
476.15 | +3.45 | +0.73% | ||
91.43 | -0.06 | -0.07% | ||
26.14 | 0.00 | 0.00% | ||
36.60 | -0.84 | -2.24% | ||
59.93 | +1.31 | +2.23% |