Name | Last | High | Low | Chg. | Chg. % | Time |
---|---|---|---|---|---|---|
41,911.71 | 42,541.36 | 41,612.92 | -890.01 | -2.08% | ||
5,614.56 | 5,705.37 | 5,564.02 | -155.64 | -2.70% | ||
17,468.32 | 17,868.08 | 17,291.82 | -727.90 | -4.00% | ||
2,019.71 | 2,061.55 | 2,002.12 | -54.39 | -2.62% | ||
27.17 | 28.23 | 27.08 | -0.69 | -2.48% | ||
24,380.71 | 24,601.30 | 24,249.96 | -378.05 | -1.53% | ||
124,519 | 125,031 | 123,471 | -515 | -0.41% | ||
51,726.88 | 52,858.46 | 51,389.67 | -1,112.75 | -2.11% | ||
3,648.64 | 3,653.30 | 3,644.40 | -2.84 | -0.08% | ||
22,691.65 | 22,836.74 | 22,627.76 | +84.50 | +0.37% |
Upcoming Key Economic Events | ||||||
JOLTS Job Openings (Jan) Cons:7.65M Prev.:7.6M | ||||||
3-Year Note Auction Prev.:4.30% | ||||||
API Weekly Crude Oil Stock Prev.:-1.46M | ||||||
Recently Released Key Economic Events | ||||||
Industrial Production (YoY) (Jan) Act:1.40% Cons:2.20% Prev.:1.60% | ||||||
Aa Aa Aaaaaaa Aaaa | 14.64 | +42.31% | 20.83 | Fair | Fair | Fair | Good | Buy | 11.82 | 0.00 | 21.28B | 0.04 |
Aaaaaaaaaaaa | 39.83 | +40.45% | 55.94 | Fair | Weak | Weak | Fair | Buy | 11.88 | 0.00 | 302.89B | 0.05 |
Aaaaa Aaaaaaaaa | 66.78 | +37.26% | 91.66 | Fair | Fair | Fair | Good | Buy | 11.80 | 0.00 | 219.59B | 1.27 |
Aaa A | 39.28 | +33.15% | 52.30 | Fair | Fair | Fair | Good | Buy | 12.13 | 0.00 | 26.15B | 0.06 |
A A A Aa Aaa | 174.61 | +31.49% | 229.59 | Fair | Fair | Fair | Good | Buy | 12.57 | 0.00 | 69.1B | 0.15 |
Aaaaaaaaaaa | 95.23 | +30.77% | 124.53 | Great | Great | Great | Excellent | Buy | 14.05 | 9.10 | 240.55B | 2.81 |
A Aaaaa | 98.77 | +30.76% | 129.15 | Good | Great | Fair | Excellent | Neutral | 10.76 | 5.57 | 21.99B | 0.07 |
Aaa Aaaaaaa | 26.64 | +30.64% | 34.80 | Good | Good | Fair | Great | Buy | 18.83 | 8.41 | 150.98B | 5.42 |
Aaaaaaaa | 84.15 | +22.87% | 103.40 | Fair | Good | Fair | Great | Buy | 25.05 | 13.81 | 12.65B | 0.09 |
Aaaaa | 435.08 | +22.63% | 533.54 | Good | Great | Great | Excellent | Buy | 34.03 | 22.30 | 189.22B | 0.18 |
Name | Last | Chg. | Chg. % | |
---|---|---|---|---|
41,911.71 | -890.01 | -2.08% | ||
S&P 500derived | 5,614.56 | -155.64 | -2.70% | |
DAXderived | 22,691.65 | +84.50 | +0.37% | |
24,380.71 | -378.05 | -1.53% | ||
Nikkei 225derived | 36,770.50 | -116.67 | -0.32% | |
7,890.10 | -72.20 | -0.91% |
Name | Month | Last | Chg. % | |
---|---|---|---|---|
Mar 25 | 42,113.00 | +0.40% | ||
Mar 25 | 5,647.50 | +0.48% | ||
Mar 25 | 19,560.75 | +0.56% | ||
S&P 500 VIXderived | Mar 25 | 24.43 | -2.02% | |
DAXderived | Mar 25 | 22,715.0 | +0.39% | |
Nikkei 225derived | Jun 25 | 36,600.0 | +1.18% |
Name | Month | Last | Chg. % | |
---|---|---|---|---|
Goldderived | Apr 25 | 2,918.81 | +0.67% | |
Crude Oil WTIderived | Apr 25 | 66.86 | +1.26% | |
Silverderived | May 25 | 32.998 | +1.44% | |
Natural Gasderived | Apr 25 | 4.538 | +1.05% | |
US Soybeansderived | May 25 | 1,018.00 | +0.49% | |
US Wheatderived | May 25 | 558.88 | -0.56% |
Name | Last | Chg. | Chg. % | |
---|---|---|---|---|
111.80 | +2.78 | +2.55% | ||
132.54 | -8.08 | -5.75% | ||
222.15 | -40.52 | -15.43% | ||
597.99 | -27.67 | -4.42% | ||
165.87 | -7.99 | -4.60% | ||
227.48 | -11.59 | -4.85% |
Name | Month | Last | Chg. % | |
---|---|---|---|---|
Mar 25 | 111.20 | -0.07% | ||
Mar 25 | 118.00 | -0.13% | ||
UK Giltderived | Jun 25 | 92.01 | -0.30% | |
Euro Bundderived | Jun 25 | 127.16 | -0.52% | |
Euro BTPderived | Jun 25 | 116.23 | -0.24% | |
Japan Govt. Bondderived | Jun 25 | 138.12 | +0.35% |
Name | Last | Chg. | Chg. % | |
---|---|---|---|---|
560.58 | -15.34 | -2.66% | ||
472.73 | -19.06 | -3.88% | ||
91.05 | +0.94 | +1.04% | ||
24.30 | -0.52 | -2.10% | ||
38.37 | +3.90 | +11.31% | ||
59.81 | -7.60 | -11.27% |