Name | Last | High | Low | Chg. | Chg. % | Time |
|---|---|---|---|---|---|---|
| 46,208.53 | 46,712.33 | 45,803.82 | +631.06 | +1.38% | ||
| 6,581.04 | 6,651.62 | 6,565.55 | +74.56 | +1.15% | ||
| 21,946.76 | 22,189.34 | 21,865.80 | +299.15 | +1.38% | ||
| 2,492.68 | 2,531.22 | 2,480.76 | +54.23 | +2.22% | ||
| 26.15 | 31.04 | 20.28 | -0.63 | -2.35% | ||
| 31,883.81 | 32,050.83 | 31,411.04 | +566.40 | +1.81% | ||
| 181,932 | 182,973 | 176,221 | +5,713 | +3.24% | ||
| 64,370.95 | 64,815.87 | 64,099.55 | +236.05 | +0.37% | ||
| 4,278.67 | 4,327.48 | 4,211.04 | 0.00 | 0.00% | ||
| 22,653.86 | 23,178.70 | 21,863.81 | +273.67 | +1.22% |
| Aaaaaaaaaaaaaaa | 57.70 | +70.52% | 98.39 | Fair | Good | Good | Great | Neutral | 8.77 | 6.58 | 30.52B | 0.37 |
| Aaaa Aa Aaaa A Aaa | 261.49 | +62.18% | 424.08 | Great | Good | Fair | Great | Strong Buy | 11.63 | 6.12 | 69.3B | 0.15 |
| Aaaaaaa Aa | 247.60 | +56.78% | 388.19 | Good | Great | Great | Excellent | Buy | 14.03 | 10.67 | 101.16B | 0.14 |
| Aaaaaaaaaaaa Aa Aaa | 49.78 | +54.66% | 76.99 | Fair | Good | Fair | Fair | Buy | 67.05 | 10.98 | 25.61B | 0.92 |
| Aaaaaaaaaaaaaa Aa A | 200.02 | +52.40% | 304.83 | Good | Great | Good | Excellent | Buy | 16.05 | 9.68 | 122.78B | 0.09 |
| Aa Aaaaaaaaaaaa Aaa | 29.00 | +46.82% | 42.58 | Good | Fair | Good | Great | Neutral | 5.22 | 5.22 | 104.41B | 0.40 |
| Aa Aaa Aaaaaa | 87.98 | +45.63% | 128.13 | Good | Great | Fair | Excellent | Neutral | 9.21 | 4.14 | 18.76B | 0.06 |
| Aaaaaaaaaaaaa | 16.61 | +45.17% | 24.11 | Fair | Fair | Fair | Good | Neutral | -9.23 | 7.98 | 8.31B | -0.91 |
| Aaaa Aaaa Aaa | 19.65 | +41.43% | 27.79 | Good | Fair | Good | Fair | Buy | 12.55 | 0.00 | 21.15B | 126.13 |
| Aaaaaaaaaaaaa Aaaa | 289.24 | +40.91% | 407.57 | Good | Good | Fair | Great | Buy | 11.36 | 8.54 | 64.33B | 0.06 |
Upcoming Key Economic Events | |||||||
JP | National Core CPI (YoY) (Feb) Act: - Cons: 1.70% Prev.: 2.00% | ||||||
JP | National CPI (MoM) (Feb) Act: - Cons: - Prev.: -0.20% | ||||||
JP | S&P Global Services PMI (Mar) Act: - Cons: - Prev.: 53.8 | ||||||
DE | German Buba Mauderer Speaks Act: - Cons: - Prev.: - | ||||||
FR | HCOB France Manufacturing PMI (Mar) Act: - Cons: 49 Prev.: 50.1 | ||||||
FR | HCOB France Services PMI (Mar) Act: - Cons: 49.2 Prev.: 49.6 | ||||||
DE | HCOB Germany Manufacturing PMI (Mar) Act: - Cons: 49.8 Prev.: 50.9 | ||||||
Name | Last | Chg. | Chg. % | |
|---|---|---|---|---|
| 46,208.53 | +631.06 | +1.38% | ||
S&P 500derived | 6,581.04 | +74.56 | +1.15% | |
DAXderived | 22,653.86 | +273.67 | +1.22% | |
| 31,883.81 | +566.40 | +1.81% | ||
Nikkei 225derived | 51,515.49 | -1,857.04 | -3.48% | |
| 8,365.90 | -62.50 | -0.74% |
Name | Month | Last | Chg. % | |
|---|---|---|---|---|
| Jun 26 | 46,546.00 | +0.05% | ||
| Jun 26 | 6,637.75 | +0.05% | ||
| Jun 26 | 24,429.75 | +0.09% | ||
S&P 500 VIXderived | Apr 26 | 24.05 | -0.74% | |
DAXderived | Jun 26 | 23,007.9 | +0.10% | |
Nikkei 225derived | Jun 26 | 52,982.5 | +3.76% |
Name | Month | Last | Chg. % | |
|---|---|---|---|---|
Goldderived | Jun 26 | 4,448.26 | +0.13% | |
Crude Oil WTIderived | May 26 | 88.94 | 0.00% | |
Silverderived | May 26 | 69.668 | +0.51% | |
Natural Gasderived | May 26 | 2.899 | +0.21% | |
US Soybeansderived | May 26 | 1,164.50 | +0.28% | |
US Wheatderived | May 26 | 589.00 | -0.04% |
Name | Last | Chg. | Chg. % | |
|---|---|---|---|---|
| 161.13 | +1.46 | +0.91% | ||
| 126.06 | +3.65 | +2.98% | ||
| 380.85 | +12.89 | +3.50% | ||
| 604.06 | +10.72 | +1.81% | ||
| 302.06 | +1.20 | +0.40% | ||
| 251.49 | +3.50 | +1.41% |
Name | Month | Last | Chg. % | |
|---|---|---|---|---|
| Jun 26 | 110.80 | -0.11% | ||
| Jun 26 | 113.09 | -0.08% | ||
UK Giltderived | Mar 26 | 88.09 | +0.95% | |
Euro Bundderived | Jun 26 | 125.59 | +0.26% | |
Euro BTPderived | Jun 26 | 116.86 | +0.65% | |
Japan Govt. Bondderived | Mar 26 | 131.01 | +0.17% |
Name | Last | Chg. | Chg. % | |
|---|---|---|---|---|
| 655.38 | +6.81 | +1.05% | ||
| 588.17 | +6.84 | +1.18% | ||
| 86.38 | +0.55 | +0.64% | ||
| 36.84 | +1.78 | +5.08% | ||
| 77.48 | -2.77 | -3.45% | ||
| 44.57 | +1.49 | +3.46% |