Name | Last | High | Low | Chg. | Chg. % | Time |
---|---|---|---|---|---|---|
38,926.01 | 38,977.61 | 38,858.94 | +73.74 | +0.19% | ||
5,195.34 | 5,197.18 | 5,184.60 | +14.60 | +0.28% | ||
16,388.24 | 16,391.21 | 16,326.21 | +39.00 | +0.24% | ||
2,074.05 | 2,074.85 | 2,059.95 | +13.38 | +0.65% | ||
13.48 | 13.64 | 13.43 | -0.01 | -0.07% | ||
22,343.19 | 22,344.35 | 22,261.01 | +83.72 | +0.38% | ||
129,514 | 129,745 | 128,464 | +1,048 | +0.82% | ||
56,940.06 | 57,445.99 | 56,844.03 | -342.89 | -0.60% | ||
3,405.63 | 3,406.66 | 3,389.26 | +14.50 | +0.43% | ||
18,431.50 | 18,446.55 | 18,218.75 | +259.59 | +1.43% |
Upcoming Key Economic Events | ||||||
3-Year Note Auction Prev.:4.548% | ||||||
Consumer Credit (Mar) Cons:14.8B Prev.:14.12B | ||||||
Recently Released Key Economic Events | ||||||
Ivey PMI (Apr) Act:63 Cons:58.1 Prev.:57.5 | ||||||
Name | Price | Upside | Fair Value | Financial Health | Chg. % | Time |
---|---|---|---|---|---|---|
Xxxxxxx Xxxxx | 12.77 | +48.71% | 18.99 | Fair | 0.00% | |
Xxx Xxxxx X Xxxxxx | 19.87 | +43.48% | 28.51 | Good | +0.86% | |
Xxxxx Xxxxxxx | 3.175 | +40.61% | 4.464 | Fair | -0.16% | |
Xx Xx Xxx Xxx X | 38.59 | +39.30% | 53.76 | Good | +0.26% | |
Xxxxxx | 114.12 | +38.55% | 158.11 | Good | -1.64% | |
Xxxxxxx Xxxxxxxx | 99.79 | +31.99% | 131.72 | Good | +1.22% | |
Xxxxxxxxxxxxxxx | 161.81 | +26.15% | 204.12 | Great | +0.48% | |
Xxxxxxxxxxxx | 96.33 | +25.38% | 120.78 | Fair | -0.27% | |
Xxxxxx Xxxxxx | 65.87 | +25.09% | 82.40 | Good | +0.51% | |
Xxxx Xxxx | 67.21 | +24.65% | 83.78 | Good | +1.19% |
Name | Last | Chg. | Chg. % | |
---|---|---|---|---|
38,924.91 | +72.64 | +0.19% | ||
S&P 500derived | 5,194.37 | +13.63 | +0.26% | |
DAXderived | 18,431.50 | +259.59 | +1.43% | |
22,347.39 | +87.92 | +0.39% | ||
Nikkei 225derived | 38,796.50 | +560.43 | +1.47% | |
7,793.30 | +110.90 | +1.44% |
Name | Month | Last | Chg. % | |
---|---|---|---|---|
Jun 24 | 39,074.00 | +0.20% | ||
Jun 24 | 5,222.00 | +0.30% | ||
Jun 24 | 18,255.00 | +0.33% | ||
S&P 500 VIXderived | May 24 | 14.18 | -0.13% | |
DAXderived | Jun 24 | 18,585.0 | +1.45% | |
Nikkei 225derived | Jun 24 | 38,802.5 | -0.24% |
Name | Month | Last | Chg. % | |
---|---|---|---|---|
Goldderived | Jun 24 | 2,321.80 | -0.40% | |
Crude Oil WTIderived | Jun 24 | 78.38 | -0.13% | |
Silverderived | Jul 24 | 27.532 | -0.30% | |
Natural Gasderived | Jun 24 | 2.210 | +0.68% | |
US Soybeansderived | Jul 24 | 1,245.62 | -0.27% | |
US Wheatderived | Jul 24 | 646.50 | -0.39% |
Name | Last | Chg. | Chg. % | |
---|---|---|---|---|
116.47 | -0.28 | -0.24% | ||
79.33 | -2.22 | -2.73% | ||
179.57 | -5.19 | -2.81% | ||
471.29 | +5.61 | +1.20% | ||
170.88 | +2.78 | +1.65% | ||
181.69 | -0.03 | -0.01% |
Name | Month | Last | Chg. % | |
---|---|---|---|---|
Jun 24 | 109.25 | +0.33% | ||
Jun 24 | 117.19 | +0.83% | ||
UK Giltderived | Jun 24 | 98.07 | +0.97% | |
Euro Bundderived | Jun 24 | 131.84 | +0.31% | |
Euro BTPderived | Jun 24 | 118.42 | +0.21% | |
Japan Govt. Bondderived | Jun 24 | 144.87 | +0.08% |
Name | Last | Chg. | Chg. % | |
---|---|---|---|---|
518.06 | +1.49 | +0.29% | ||
441.75 | +1.50 | +0.34% | ||
91.22 | +1.02 | +1.14% | ||
32.59 | +0.26 | +0.82% | ||
10.61 | -0.09 | -0.84% | ||
59.17 | +0.61 | +1.04% |