Please try another search
Symbol | Exchange | Currency | ||
---|---|---|---|---|
US500 | Derived | USD | Real-time | |
SPX | NYSE | USD | Delayed |
Date | Price | Open | High | Low | Vol. | Change % |
---|---|---|---|---|---|---|
May 02, 2024 | 5,058.94 | 5,059.13 | 5,061.90 | 5,010.24 | - | 0.81% |
May 01, 2024 | 5,018.39 | 5,029.03 | 5,096.12 | 5,013.45 | - | -0.34% |
Apr 30, 2024 | 5,035.69 | 5,103.78 | 5,110.83 | 5,035.31 | - | -1.57% |
Apr 29, 2024 | 5,116.17 | 5,114.13 | 5,123.49 | 5,088.65 | - | 0.32% |
Apr 26, 2024 | 5,099.96 | 5,084.65 | 5,114.62 | 5,073.14 | - | 1.02% |
Apr 25, 2024 | 5,048.42 | 5,019.88 | 5,057.75 | 4,990.58 | - | -0.46% |
Apr 24, 2024 | 5,071.63 | 5,084.86 | 5,089.48 | 5,047.02 | - | 0.02% |
Apr 23, 2024 | 5,070.55 | 5,028.85 | 5,076.12 | 5,027.96 | - | 1.20% |
Apr 22, 2024 | 5,010.60 | 4,987.33 | 5,038.84 | 4,969.40 | - | 0.87% |
Apr 19, 2024 | 4,967.23 | 5,005.44 | 5,019.02 | 4,953.56 | - | -0.88% |
Apr 18, 2024 | 5,011.12 | 5,031.52 | 5,056.66 | 5,001.89 | - | -0.22% |
Apr 17, 2024 | 5,022.21 | 5,068.97 | 5,077.96 | 5,007.25 | - | -0.58% |
Apr 16, 2024 | 5,051.41 | 5,064.59 | 5,079.84 | 5,039.83 | - | -0.21% |
Apr 15, 2024 | 5,061.82 | 5,149.67 | 5,168.43 | 5,052.47 | - | -1.20% |
Apr 12, 2024 | 5,123.40 | 5,171.50 | 5,175.00 | 5,107.90 | - | -1.46% |
Apr 11, 2024 | 5,199.10 | 5,172.90 | 5,211.80 | 5,138.80 | - | 0.75% |
Apr 10, 2024 | 5,160.60 | 5,167.90 | 5,178.40 | 5,138.70 | - | -0.95% |
Apr 09, 2024 | 5,209.90 | 5,217.00 | 5,224.80 | 5,160.80 | - | 0.14% |
Apr 08, 2024 | 5,202.40 | 5,211.40 | 5,219.60 | 5,197.40 | - | -0.04% |
Apr 05, 2024 | 5,204.30 | 5,158.90 | 5,222.20 | 5,157.20 | - | 1.11% |
Apr 04, 2024 | 5,147.20 | 5,244.10 | 5,256.60 | 5,146.10 | - | -1.23% |
Apr 03, 2024 | 5,211.50 | 5,194.40 | 5,228.80 | 5,194.40 | - | 0.11% |
Apr 02, 2024 | 5,205.80 | 5,204.30 | 5,208.30 | 5,184.10 | - | -0.72% |
Highest: 5,256.60 | Lowest: 4,953.56 | Difference: 303.04 | Average: 5,100.36 | Change %: -3.53 |
Are you sure you want to block %USER_NAME%?
By doing so, you and %USER_NAME% will not be able to see any of each other's Investing.com's posts.
%USER_NAME% was successfully added to your Block List
Since you’ve just unblocked this person, you must wait 48 hours before renewing the block.
I feel that this comment is:
Thank You!
Your report has been sent to our moderators for review