Breaking News
Get 40% Off 0
🚨 Volatile Markets? Find Hidden Gems for Serious Outperformance
Find Stocks Now
Close

S&P 500 (SPX)

Create Alert
New!
Create Alert
Website
  • As an alert notification
  • To use this feature, make sure you are signed-in to your account
Mobile App
  • To use this feature, make sure you are signed-in to your account
  • Make sure you are signed-in with the same user profile

Condition

Frequency

Once
%

Frequency

Frequency

Delivery Method

Status

Add to/Remove from Watchlist Add to Watchlist
Add to Watchlist
Add Position

Position added successfully to:

Please name your holdings portfolio
 
5,058.95 +40.56    +0.81%
14:16:06 - Real-time derived data. Currency in USD ( Disclaimer )
Type:  Index
Market:  United States
# Components:  503
  • Prev. Close: 5,018.39
  • Open: 5,059.13
  • Day's Range: 5,010.24 - 5,061.90
S&P 500 5,058.95 +40.56 +0.81%

S&P 500 Historical Data

 
Get free historical data for SPX. You'll find the closing price, open, high, low, change and %change for the selected range of dates. The data can be viewed in daily, weekly or monthly time intervals. At the bottom of the table you'll find the data summary for the selected range of dates.
Time Frame:
04/02/2024 - 05/02/2024
 
Date Price Open High Low Vol. Change %
May 02, 2024 5,058.94 5,059.13 5,061.90 5,010.24 - 0.81%
May 01, 2024 5,018.39 5,029.03 5,096.12 5,013.45 - -0.34%
Apr 30, 2024 5,035.69 5,103.78 5,110.83 5,035.31 - -1.57%
Apr 29, 2024 5,116.17 5,114.13 5,123.49 5,088.65 - 0.32%
Apr 26, 2024 5,099.96 5,084.65 5,114.62 5,073.14 - 1.02%
Apr 25, 2024 5,048.42 5,019.88 5,057.75 4,990.58 - -0.46%
Apr 24, 2024 5,071.63 5,084.86 5,089.48 5,047.02 - 0.02%
Apr 23, 2024 5,070.55 5,028.85 5,076.12 5,027.96 - 1.20%
Apr 22, 2024 5,010.60 4,987.33 5,038.84 4,969.40 - 0.87%
Apr 19, 2024 4,967.23 5,005.44 5,019.02 4,953.56 - -0.88%
Apr 18, 2024 5,011.12 5,031.52 5,056.66 5,001.89 - -0.22%
Apr 17, 2024 5,022.21 5,068.97 5,077.96 5,007.25 - -0.58%
Apr 16, 2024 5,051.41 5,064.59 5,079.84 5,039.83 - -0.21%
Apr 15, 2024 5,061.82 5,149.67 5,168.43 5,052.47 - -1.20%
Apr 12, 2024 5,123.40 5,171.50 5,175.00 5,107.90 - -1.46%
Apr 11, 2024 5,199.10 5,172.90 5,211.80 5,138.80 - 0.75%
Apr 10, 2024 5,160.60 5,167.90 5,178.40 5,138.70 - -0.95%
Apr 09, 2024 5,209.90 5,217.00 5,224.80 5,160.80 - 0.14%
Apr 08, 2024 5,202.40 5,211.40 5,219.60 5,197.40 - -0.04%
Apr 05, 2024 5,204.30 5,158.90 5,222.20 5,157.20 - 1.11%
Apr 04, 2024 5,147.20 5,244.10 5,256.60 5,146.10 - -1.23%
Apr 03, 2024 5,211.50 5,194.40 5,228.80 5,194.40 - 0.11%
Apr 02, 2024 5,205.80 5,204.30 5,208.30 5,184.10 - -0.72%
Highest: 5,256.60 Lowest: 4,953.56 Difference: 303.04 Average: 5,100.36 Change %: -3.53

My Sentiments

What is your sentiment on S&P 500?
or
Vote to see community's results!
Comment Guidelines

We encourage you to use comments to engage with other users, share your perspective and ask questions of authors and each other. However, in order to maintain the high level of discourse we’ve all come to value and expect, please keep the following criteria in mind:  

  •            Enrich the conversation, don’t trash it.

  •           Stay focused and on track. Only post material that’s relevant to the topic being discussed. 

  •           Be respectful. Even negative opinions can be framed positively and diplomatically. Avoid profanity, slander or personal attacks directed at an author or another user. Racism, sexism and other forms of discrimination will not be tolerated.

  • Use standard writing style. Include punctuation and upper and lower cases. Comments that are written in all caps and contain excessive use of symbols will be removed.
  • NOTE: Spam and/or promotional messages and comments containing links will be removed. Phone numbers, email addresses, links to personal or business websites, Skype/Telegram/WhatsApp etc. addresses (including links to groups) will also be removed; self-promotional material or business-related solicitations or PR (ie, contact me for signals/advice etc.), and/or any other comment that contains personal contact specifcs or advertising will be removed as well. In addition, any of the above-mentioned violations may result in suspension of your account.
  • Doxxing. We do not allow any sharing of private or personal contact or other information about any individual or organization. This will result in immediate suspension of the commentor and his or her account.
  • Don’t monopolize the conversation. We appreciate passion and conviction, but we also strongly believe in giving everyone a chance to air their point of view. Therefore, in addition to civil interaction, we expect commenters to offer their opinions succinctly and thoughtfully, but not so repeatedly that others are annoyed or offended. If we receive complaints about individuals who take over a thread or forum, we reserve the right to ban them from the site, without recourse.
  • Only English comments will be allowed.
  • Any comment you publish, together with your investing.com profile, will be public on investing.com and may be indexed and available through third party search engines, such as Google.

Perpetrators of spam or abuse will be deleted from the site and prohibited from future registration at Investing.com’s discretion.

S&P 500 Discussions

Write your thoughts about S&P 500
 
Are you sure you want to delete this chart?
 
Post
Post also to:
 
Replace the attached chart with a new chart ?
1000
Your ability to comment is currently suspended due to negative user reports. Your status will be reviewed by our moderators.
Please wait a minute before you try to comment again.
Thanks for your comment. Please note that all comments are pending until approved by our moderators. It may therefore take some time before it appears on our website.
Clément Chevalier
Clément Chevalier 30 minutes ago
Saved. See Saved Items.
This comment has already been saved in your Saved Items
53359559353834344>I'm thrilled to share my testimony about this reliable platform, introduced to me by an online investor. Thanks to God, last week's trades were a success! I started with just $500 to test the platform's trustworthiness, and to my surprise, I made a profit of $5,400 in just one week! The platform is secure, and the professional behind it has a simple and approachable personality. If you have any challenges or interest in trading, I recommend reaching out to her for expert guidance. ~~JosefaExpert Trade on (iiintst¿~¡¡ragam).925259592592259529925925692592592529odidyyidyiddddidkkddykydjtdjdtj559
Abe John
Abe John 3 hours ago
Saved. See Saved Items.
This comment has already been saved in your Saved Items
Rinse
Abe John
Abe John 3 hours ago
Saved. See Saved Items.
This comment has already been saved in your Saved Items
Lets see 5011 again lol
Nate Clute
RobinHoodJr 4 hours ago
Saved. See Saved Items.
This comment has already been saved in your Saved Items
Profit off wishing others ill? Bears are pure evil. The kingdom of heaven is at hand. Repent
Bobbins QE Slayer
Bobbins QE Slayer 3 hours ago
Saved. See Saved Items.
This comment has already been saved in your Saved Items
How about profiting off 15 years of cash rates at near zero percent.....repression scheme....Who is evil kid?..... LOL
David Rebus
David Rebus 2 hours ago
Saved. See Saved Items.
This comment has already been saved in your Saved Items
Stay out of the theta zone
Don Jensen
Don Jensen 15 hours ago
Saved. See Saved Items.
This comment has already been saved in your Saved Items
Dead Cat Bounce running out of steam. I have an order to buy my shorts at 5025 (es)
Nate Clute
RobinHoodJr 22 hours ago
Saved. See Saved Items.
This comment has already been saved in your Saved Items
Sooner or later, arrogant shorts must cover. SP 500 is not going for broke.
Don Jensen
Don Jensen 15 hours ago
Saved. See Saved Items.
This comment has already been saved in your Saved Items
It's very difficult to imagine what is in the minds of people who think there is upsode here. See you at 2800, within 13 months.
Raizy Andrei
Raizy Andrei 10 hours ago
Saved. See Saved Items.
This comment has already been saved in your Saved Items
it will have only one direction down
TickTock Man
MasterTimekeeper 22 hours ago
Saved. See Saved Items.
This comment has already been saved in your Saved Items
Breaky 5020
TickTock Man
MasterTimekeeper 22 hours ago
Saved. See Saved Items.
This comment has already been saved in your Saved Items
Sorry Guys. I thought it would only hit 5080. Hope you picked up some puts or sold calls.
Ruchi rahul Rahul ruchi
Ruchi rahul Rahul ruchi 22 hours ago
Saved. See Saved Items.
This comment has already been saved in your Saved Items
hi 5000
Ronaldo Neamiah
Ronaldo Neamiah 22 hours ago
Saved. See Saved Items.
This comment has already been saved in your Saved Items
100% positive there will be no hikes 2024,,,
 
Are you sure you want to delete this chart?
 
Post
 
Replace the attached chart with a new chart ?
1000
Your ability to comment is currently suspended due to negative user reports. Your status will be reviewed by our moderators.
Please wait a minute before you try to comment again.
Add Chart to Comment
Confirm Block

Are you sure you want to block %USER_NAME%?

By doing so, you and %USER_NAME% will not be able to see any of each other's Investing.com's posts.

%USER_NAME% was successfully added to your Block List

Since you’ve just unblocked this person, you must wait 48 hours before renewing the block.

Report this comment

I feel that this comment is:

Comment flagged

Thank You!

Your report has been sent to our moderators for review
Continue with Google
or
Sign up with Email