Sign up to create alerts for Instruments,
Economic Events and content by followed authors
Free Sign Up Already have an account? Sign In
Quotes
All Instrument Types
- All Instrument Types
- Indices
- Equities
- ETFs
- Funds
- Commodities
- Currencies
- Crypto
- Bonds
- Certificates
Please try another search
🚨 Volatile Markets? Find Hidden Gems for Serious Outperformance
Find Stocks Now
15,156.43
+20.41
+0.13%
- Volume: 22,569,983
- Open: 15,164.20
- Day's Range: 15,146.98 - 15,164.20
Swiss Performance
15,156.43
+20.41
+0.13%
- General
- Chart
- News & Analysis
- Technical
- Forum
- Overview
- Components
- Historical Data
Swiss Performance Components
Real-time streaming quotes of the Swiss Performance index components. In the table, you'll find the stock name and its latest price, as well as the daily high, low and change for each of the components.
| Name | Last | High | Low | Chg. | Chg. % | Vol. | Time | ||
|---|---|---|---|---|---|---|---|---|---|
| ABB | 45.30 | 45.35 | 45.11 | +0.36 | +0.80% | 175.60K | 03:53:00 | ||
| Accelleron Industries | 36.18 | 36.42 | 35.98 | -0.02 | -0.06% | 11.36K | 03:52:00 | ||
| Addex Therapeutics Ltd | 0.060 | 0.060 | 0.050 | -0.056 | -48.05% | 2.52M | 03:52:00 | ||
| Adecco N | 32.20 | 32.20 | 31.86 | +0.38 | +1.19% | 29.50K | 03:51:00 | ||
| Adval Tech Holding AG | 100.00 | 100.00 | 100.00 | +0.00 | +0.00% | 0 | 23/04 | ||
| Aevis Victoria | 14.70 | 14.70 | 14.50 | +0.20 | +1.38% | 1.92K | 03:44:00 | ||
| Airesis SA | 0.482 | 0.482 | 0.482 | 0.000 | 0.00% | 0 | 26/04 | ||
| Alcon | 72.36 | 72.36 | 72.10 | +0.36 | +0.50% | 31.63K | 03:53:00 | ||
| Allreal Holding | 148.80 | 149.80 | 147.80 | +0.40 | +0.27% | 0.30K | 03:39:00 | ||
| Also Holding AG | 226.50 | 228.50 | 226.50 | 0.00 | 0.00% | 0.24K | 03:50:00 | ||
| Aluflexpack | 14.80 | 14.80 | 14.65 | +0.00 | +0.00% | 0 | 26/04 | ||
| ams OSRAM AG | 1.09 | 1.11 | 1.05 | +0.06 | +5.36% | 986.57K | 03:53:00 | ||
| APG SGA SA | 226.00 | 226.00 | 222.00 | +3.00 | +1.35% | 0.74K | 03:53:00 | ||
| Arbonia | 12.12 | 12.12 | 12.10 | +0.02 | +0.17% | 5.78K | 03:31:00 | ||
| Arundel | 0.170 | 0.180 | 0.170 | 0.000 | 0.00% | 0 | 26/04 | ||
| Aryzta | 1.7030 | 1.7200 | 1.6890 | -0.0150 | -0.87% | 454.08K | 03:46:00 | ||
| Ascom Holding AG | 7.54 | 7.54 | 7.54 | +0.04 | +0.53% | 1.99K | 03:09:00 | ||
| Asmallworld | 1.530 | 1.530 | 1.530 | 0.000 | 0.00% | 0 | 25/04 | ||
| Autoneum Holding AG | 152.00 | 152.00 | 150.40 | +1.00 | +0.66% | 0.38K | 03:32:00 | ||
| Avolta | 34.90 | 35.18 | 34.86 | +0.20 | +0.58% | 6.17K | 03:49:00 | ||
| BACHEM HOLDING AG | 80.35 | 81.15 | 80.35 | -0.75 | -0.92% | 1.91K | 03:22:00 | ||
| Baloise Holding | 143.40 | 145.00 | 143.10 | +0.50 | +0.35% | 36.99K | 03:50:00 | ||
| Banque Cantonale | 97.60 | 98.95 | 97.35 | -2.25 | -2.25% | 33.75K | 03:53:00 | ||
| Banque Cantonale de Geneve | 299.00 | 299.00 | 298.00 | +1.00 | +0.34% | 0.19K | 03:48:00 | ||
| Banque Cantonale Du Jura | 61.00 | 61.00 | 59.00 | +0.00 | +0.00% | 0.05K | 03:14:00 | ||
| Banque Cantonale du Valais | 115.00 | 115.00 | 115.00 | +0.50 | +0.44% | 0.15K | 03:01:00 | ||
| Barry Callebaut | 1,371.0 | 1,376.0 | 1,363.0 | -6.0 | -0.44% | 0.37K | 03:45:00 | ||
| Basellandschaftliche Kantonalbank | 878.00 | 878.00 | 878.00 | +2.00 | +0.23% | 0.00K | 03:01:00 | ||
| Basilea Pharmaceutica AG | 40.50 | 40.50 | 40.20 | +0.20 | +0.50% | 1.45K | 03:42:00 | ||
| Basler Kantonalbank | 67.80 | 67.80 | 66.40 | +1.40 | +2.11% | 0.21K | 03:24:00 | ||
| BB Biotech | 40.60 | 40.85 | 40.45 | +0.15 | +0.37% | 5.29K | 03:35:00 | ||
| Belimo Holding | 427.2 | 428.0 | 425.8 | +1.8 | +0.42% | 0.20K | 03:38:00 | ||
| Bell AG | 270.00 | 272.00 | 268.00 | +0.50 | +0.19% | 1.21K | 03:50:00 | ||
| Bellevue Group AG | 19.25 | 19.25 | 18.90 | +0.20 | +1.05% | 3.13K | 03:50:00 | ||
| Bergbahnen Engelberg Truebsee | 41.30 | 41.30 | 41.30 | +0.20 | +0.49% | 0.10K | 03:01:00 | ||
| Berner Kantonalbank AG | 251.00 | 251.00 | 249.00 | +1.00 | +0.40% | 0.29K | 03:30:00 | ||
| BKW AG | 136.50 | 136.60 | 136.00 | +1.30 | +0.96% | 2.49K | 03:39:00 | ||
| Bossard Holding AG | 207.00 | 207.00 | 205.50 | 0.00 | 0.00% | 0.36K | 03:27:00 | ||
| Bucher Industries | 360.50 | 360.50 | 358.00 | 0.00 | 0.00% | 1.50K | 03:50:00 | ||
| Burckhardt Compression | 593.00 | 593.00 | 589.00 | +4.00 | +0.68% | 0.12K | 03:32:00 | ||
| Burkhalter Holding AG | 100.60 | 100.60 | 98.50 | +0.20 | +0.20% | 3.49K | 03:51:00 | ||
| BVZ Holding AG | 1,020.00 | 1,050.00 | 1,020.00 | 0.00 | 0.00% | 0 | 26/04 | ||
| Bystronic AG | 408.50 | 408.50 | 404.00 | +3.00 | +0.74% | 0.13K | 03:16:00 | ||
| Calida Holding AG | 29.65 | 29.65 | 29.50 | +0.35 | +1.19% | 1.55K | 03:50:00 | ||
| Carlo Gavazzi Holding AG | 302.00 | 302.00 | 302.00 | +1.00 | +0.33% | 0.01K | 03:01:00 | ||
| Cembra Money Bank AG | 71.35 | 71.50 | 70.70 | +0.80 | +1.13% | 12.21K | 03:45:00 | ||
| CI Com SA | 1.200 | 1.200 | 1.200 | +0.150 | +14.29% | 0.24K | 03:06:00 | ||
| Cicor Technologies Ltd | 49.80 | 49.80 | 49.80 | +0.20 | +0.40% | 0.10K | 03:01:00 | ||
| Clariant | 13.32 | 13.34 | 13.28 | +0.06 | +0.45% | 24.17K | 03:54:00 | ||
| Coltene Holding AG | 51.60 | 51.60 | 50.20 | +1.00 | +1.98% | 1.65K | 03:50:00 | ||
| Comet | 292.50 | 294.00 | 290.50 | -1.00 | -0.34% | 0.30K | 03:34:00 | ||
| Compagnie Financiere Tradition | 145.00 | 145.50 | 145.00 | -2.50 | -1.69% | 0.39K | 03:50:00 | ||
| COSMO Pharma | 71.60 | 72.00 | 71.60 | 0.00 | 0.00% | 0.17K | 03:32:00 | ||
| CPH Chemie und Papier Holding | 87.60 | 87.60 | 87.00 | +0.20 | +0.23% | 0.02K | 03:50:00 | ||
| Daetwyl I | 180.80 | 181.00 | 180.80 | +3.60 | +2.03% | 0.21K | 03:45:00 | ||
| DKSH Holding | 60.10 | 60.10 | 59.40 | +0.50 | +0.84% | 3.41K | 03:50:00 | ||
| DocMorris | 84.90 | 85.20 | 84.80 | -0.65 | -0.76% | 1.95K | 03:45:00 | ||
| Dorma Kaba Holding | 482.00 | 482.00 | 482.00 | -2.00 | -0.41% | 0.00K | 03:10:00 | ||
| Dottikon Es Holding AG | 233.00 | 233.50 | 230.00 | +0.00 | +0.00% | 0.44K | 03:20:00 | ||
| Edisun Power Europe AG | 101.00 | 101.00 | 99.00 | 0.00 | 0.00% | 0 | 24/04 | ||
| EFG International AG | 10.70 | 10.70 | 10.62 | +0.02 | +0.19% | 10.08K | 03:46:00 | ||
| Elma Electronic AG | 1,000.00 | 1,000.00 | 1,000.00 | 0.00 | 0.00% | 0 | 26/04 | ||
| Emmi AG | 880.00 | 882.00 | 879.00 | -2.00 | -0.23% | 0.49K | 03:14:00 | ||
| Ems Chemie Hld | 732.00 | 735.00 | 730.00 | +1.50 | +0.21% | 0.85K | 03:46:00 | ||
| EPIC Suisse | 73.20 | 73.20 | 72.60 | +0.00 | +0.00% | 0 | 26/04 | ||
| Evolva Holding | 0.9480 | 0.9480 | 0.9480 | +0.0020 | +0.21% | 0.72K | 03:07:00 | ||
| Feintool International Holding | 17.90 | 17.90 | 17.60 | +0.30 | +1.70% | 1.61K | 03:50:00 | ||
| Flughafen Zurich | 189.30 | 189.30 | 188.70 | +1.60 | +0.85% | 2.52K | 03:50:00 | ||
| Forbo Holding AG | 1,070.00 | 1,070.00 | 1,066.00 | +6.00 | +0.56% | 0.07K | 03:28:00 | ||
| Fundamenta Real Estate | 16.55 | 16.55 | 16.40 | +0.15 | +0.91% | 3.25K | 03:14:00 | ||
| Galderma | 67.39 | 68.89 | 67.25 | +0.60 | +0.90% | 4.58K | 03:49:00 | ||
| Galenica Sante | 71.00 | 71.00 | 70.60 | +0.15 | +0.21% | 2.86K | 03:53:00 | ||
| GAM Holding | 0.263 | 0.274 | 0.261 | 0.000 | 0.00% | 1.00K | 03:01:00 | ||
| Geberit | 496.90 | 496.90 | 492.80 | +1.40 | +0.28% | 5.11K | 03:53:00 | ||
| Georg Fischer | 64.85 | 64.95 | 64.35 | +0.30 | +0.46% | 2.74K | 03:48:00 | ||
| Givaudan | 3,967.00 | 3,983.00 | 3,962.00 | +5.00 | +0.13% | 0.74K | 03:54:00 | ||
| Glarner Kantonalbank | 22.30 | 22.30 | 22.10 | 0.00 | 0.00% | 4.96K | 03:46:00 | ||
| Graubuendner Kantonalbank | 1,740.00 | 1,740.00 | 1,740.00 | +5.00 | +0.29% | 0.00K | 03:01:00 | ||
| Groupe Minoteries SA | 274.00 | 274.00 | 274.00 | +4.00 | +1.48% | 0.02K | 03:01:00 | ||
| Gurit Holding AG | 59.40 | 59.40 | 59.40 | -1.00 | -1.66% | 0.01K | 03:11:00 | ||
| Helvetia | 119.50 | 119.90 | 119.20 | +0.90 | +0.76% | 4.51K | 03:50:00 | ||
| HIAG Immobilien Holding AG | 74.40 | 74.60 | 74.40 | 0.00 | 0.00% | 0.19K | 03:32:00 | ||
| Highlight Event Entertainment | 8.90 | 8.90 | 8.90 | -0.50 | -5.32% | 5.00K | 03:46:00 | ||
| Hochdorf Holding AG | 1.33 | 1.34 | 1.34 | +0.01 | +1.14% | 0.01K | 03:01:00 | ||
| Holcim | 79.84 | 79.88 | 79.50 | +0.74 | +0.94% | 69.28K | 03:53:00 | ||
| Huber+suhner AG | 74.90 | 75.10 | 74.30 | -0.20 | -0.27% | 0.63K | 03:50:00 | ||
| Hypothekarbank Lenzburg AG | 4,120.0 | 4,180.0 | 4,040.0 | 0.0 | 0.00% | 0.00K | 03:01:00 | ||
| Idorsia | 1.92 | 1.96 | 1.88 | +0.02 | +1.00% | 25.67K | 03:42:00 | ||
| Implenia | 34.55 | 34.90 | 34.55 | +0.15 | +0.44% | 0.50K | 03:49:00 | ||
| Ina Invest Holding | 18.60 | 18.60 | 18.60 | +0.10 | +0.54% | 0.88K | 03:51:00 | ||
| Inficon Holding | 1,314.00 | 1,316.00 | 1,302.00 | +42.00 | +3.30% | 0.45K | 03:53:00 | ||
| Interroll Holding AG | 2,930.0 | 2,930.0 | 2,895.0 | +20.0 | +0.69% | 0.07K | 03:14:00 | ||
| Intershop Holding AG | 124.00 | 124.40 | 123.80 | +0.40 | +0.32% | 2.54K | 03:52:00 | ||
| Investis | 98.20 | 98.80 | 98.00 | 0.00 | 0.00% | 0 | 26/04 | ||
| IVF Hartmann Holding AG | 142.00 | 143.00 | 142.00 | -1.00 | -0.70% | 0.04K | 03:26:00 | ||
| Julius Baer | 49.54 | 49.54 | 49.18 | +0.43 | +0.88% | 52.77K | 03:53:00 | ||
| Jungfraubahn | 209.00 | 210.00 | 208.50 | 0.00 | 0.00% | 0.63K | 03:32:00 | ||
| Kardex | 241.00 | 251.00 | 237.00 | 0.00 | 0.00% | 1.02K | 03:49:00 | ||
| Klingelnberg | 17.80 | 17.80 | 17.80 | +0.10 | +0.56% | 3.60K | 03:20:00 | ||
| Komax Holding | 160.20 | 160.20 | 160.00 | +1.40 | +0.88% | 0.41K | 03:42:00 | ||
| Kudelski | 1.27 | 1.27 | 1.27 | -0.13 | -9.29% | 1.50K | 03:01:00 | ||
| Kuehne & Nagel | 242.70 | 244.80 | 242.50 | -0.10 | -0.04% | 9.38K | 03:53:00 | ||
| Kuros Biosciences | 6.800 | 6.970 | 6.800 | -0.060 | -0.87% | 2.04K | 03:51:00 | ||
| Landis+Gyr | 69.20 | 69.90 | 69.00 | -0.20 | -0.29% | 2.36K | 03:52:00 | ||
| Lastminute.com | 22.15 | 22.30 | 21.70 | +0.45 | +2.07% | 2.66K | 03:51:00 | ||
| Leclanche SA | 0.532 | 0.532 | 0.532 | -0.088 | -14.19% | 7.80K | 03:06:00 | ||
| Lem Holding SA | 1,596.00 | 1,598.00 | 1,580.00 | +28.00 | +1.79% | 0.08K | 03:43:00 | ||
| Leonteq AG | 24.30 | 24.30 | 24.00 | +0.35 | +1.46% | 2.15K | 03:28:00 | ||
| Liechtensteinische Landesbank | 70.40 | 71.00 | 70.10 | +0.60 | +0.86% | 0.38K | 03:49:00 | ||
| Lindt & Spruengli N | 104,600.0 | 105,000.0 | 104,600.0 | -400.0 | -0.38% | 0.01K | 03:45:00 | ||
| Lindt & Spruengli Part | 10,300.0 | 10,390.0 | 10,300.0 | -50.0 | -0.48% | 0.18K | 03:54:00 | ||
| Logitech | 72.20 | 72.74 | 72.16 | -0.46 | -0.63% | 28.86K | 03:53:00 | ||
| Lonza Group | 527.40 | 528.20 | 522.80 | -0.40 | -0.08% | 8.61K | 03:53:00 | ||
| Luzerner Kantonalbank AG | 68.30 | 68.30 | 68.10 | +0.20 | +0.29% | 0.65K | 03:27:00 | ||
| MCH Group AG | 5.30 | 5.30 | 5.30 | -0.02 | -0.38% | 0.00K | 03:01:00 | ||
| Medacta | 110.20 | 111.00 | 110.20 | -0.40 | -0.36% | 0.08K | 03:10:00 | ||
| Medartis | 81.60 | 81.70 | 79.80 | +0.00 | +0.00% | 0.58K | 03:50:00 | ||
| medmix | 15.00 | 15.00 | 15.00 | -0.22 | -1.45% | 0.30K | 03:01:00 | ||
| Metall Zug AG | 1,280.0 | 1,290.0 | 1,280.0 | +10.0 | +0.79% | 0.02K | 03:51:00 | ||
| Meyer Burger Tech AG | 0.0113 | 0.0114 | 0.0112 | +0.0002 | +1.80% | 15.36M | 03:49:00 | ||
| Mikron Holding AG | 18.60 | 18.75 | 18.60 | -0.05 | -0.27% | 1.10K | 03:32:00 | ||
| mobilezone ag | 13.22 | 13.22 | 13.12 | 0.00 | 0.00% | 9.83K | 03:14:00 | ||
| Mobimo Holding | 257.00 | 258.50 | 257.00 | -1.00 | -0.39% | 0.03K | 03:09:00 | ||
| Molecular Partners AG | 3.10 | 3.11 | 3.11 | -0.26 | -7.59% | 0.31K | 03:01:00 | ||
| Montana Aerospace AG | 17.44 | 17.46 | 17.34 | +0.10 | +0.58% | 0.61K | 03:50:00 | ||
| Nestle | 92.30 | 92.70 | 92.22 | -0.40 | -0.43% | 245.39K | 03:54:00 | ||
| Newron Pharmaceuticals | 7.15 | 7.90 | 7.08 | -0.13 | -1.79% | 10.15K | 03:48:00 | ||
| Novartis | 88.82 | 89.45 | 88.53 | -0.68 | -0.76% | 223.46K | 03:53:00 | ||
| Novavest | 34.50 | 34.50 | 34.40 | +0.10 | +0.29% | 1.57K | 03:50:00 | ||
| ObsEva | 0.01 | 0.01 | 0.01 | 0.00 | 0.00% | 408.81K | 03:51:00 | ||
| OC Oerlikon Corp | 3.93 | 3.93 | 3.88 | +0.01 | +0.31% | 19.01K | 03:32:00 | ||
| Orascom Development | 4.25 | 4.25 | 4.25 | +0.05 | +1.19% | 0.21K | 03:01:00 | ||
| Orell Fuessli Holding AG | 80.60 | 80.60 | 80.60 | +0.20 | +0.25% | 0.22K | 03:50:00 | ||
| Orior AG | 64.10 | 64.10 | 63.60 | +0.60 | +0.94% | 0.27K | 03:39:00 | ||
| Partners Group | 1,203.00 | 1,207.00 | 1,198.50 | +8.00 | +0.67% | 7.09K | 03:53:00 | ||
| Peach Property Group AG | 9.43 | 9.53 | 9.43 | +0.01 | +0.11% | 0.28K | 03:53:00 | ||
| Perrot Duval Holding SA | 54.50 | 54.50 | 54.50 | +0.00 | +0.00% | 0 | 23/04 | ||
| Phoenix Mecano AG | 479.00 | 479.00 | 479.00 | +2.00 | +0.42% | 0.00K | 03:27:00 | ||
| PIERER Mobility AG | 36.70 | 36.70 | 36.20 | +0.70 | +1.94% | 8.41K | 03:36:00 | ||
| Plazza Immobilien AG | 300.00 | 300.00 | 300.00 | 0.00 | 0.00% | 0.15K | 03:14:00 | ||
| PolyPeptide Group AG | 29.50 | 29.50 | 29.50 | -0.05 | -0.17% | 0.61K | 03:01:00 | ||
| Private Equity Holding AG | 71.20 | 71.20 | 71.20 | 0.00 | 0.00% | 0.04K | 03:14:00 | ||
| PSP Swiss Property | 114.70 | 115.00 | 114.30 | +0.20 | +0.17% | 2.72K | 03:44:00 | ||
| R S Holding | 10.55 | 10.65 | 10.55 | -0.15 | -1.40% | 3.00K | 03:40:00 | ||
| Relief Therapeutics | 1.3000 | 1.3000 | 1.2550 | +0.0000 | +0.00% | 0.35K | 03:13:00 | ||
| Richemont | 130.25 | 130.75 | 130.05 | +0.40 | +0.31% | 37.00K | 03:54:00 | ||
| Rieter Holding | 126.40 | 126.40 | 126.40 | -0.80 | -0.63% | 0.09K | 03:11:00 | ||
| Roche Holding | 240.20 | 241.00 | 239.60 | +0.20 | +0.08% | 1.39K | 03:52:00 | ||
| Roche Holding Participation | 221.60 | 221.90 | 220.60 | +0.60 | +0.27% | 64.39K | 03:53:00 | ||
| Romande Energie Holding SA | 56.60 | 56.60 | 56.00 | +0.00 | +0.00% | 0.38K | 03:19:00 | ||
| Sandoz | 30.03 | 30.28 | 29.80 | +0.03 | +0.10% | 94.90K | 03:52:00 | ||
| Santhera Pharmaceuticals Holding | 9.50 | 9.67 | 9.50 | 0.00 | 0.00% | 1.35K | 03:13:00 | ||
| Schindler Holding | 223.50 | 223.50 | 222.00 | +1.00 | +0.45% | 0.35K | 03:36:00 | ||
| Schindler Ps | 230.20 | 230.40 | 229.00 | +0.60 | +0.26% | 3.95K | 03:53:00 | ||
| Schlatter Industries AG | 25.60 | 25.60 | 25.60 | +0.00 | +0.00% | 0 | 25/04 | ||
| Schweiter Tech | 407.50 | 412.00 | 407.50 | -1.00 | -0.24% | 0.03K | 03:09:00 | ||
| Schweizerische Nationalbank | 4,110.0 | 4,220.0 | 4,110.0 | -100.0 | -2.38% | 0.01K | 03:41:00 | ||
| Sensirion | 60.80 | 62.00 | 60.80 | -0.70 | -1.14% | 0.12K | 03:11:00 | ||
| SF Urban Properties | 94.00 | 94.00 | 92.80 | +0.00 | +0.00% | 0 | 26/04 | ||
| SFS Group AG | 109.40 | 111.80 | 109.40 | -0.80 | -0.73% | 0.17K | 03:11:00 | ||
| SGS | 82.70 | 83.26 | 82.28 | -0.44 | -0.53% | 26.10K | 03:54:00 | ||
| SHL Telemedicine | 4.75 | 4.85 | 4.75 | 0.00 | 0.00% | 0 | 26/04 | ||
| Siegfried Holding Ltd | 875.00 | 879.00 | 874.00 | -1.00 | -0.11% | 0.05K | 03:22:00 | ||
| SIG Group | 18.83 | 18.92 | 18.78 | +0.01 | +0.05% | 16.97K | 03:53:00 | ||
| Sika | 267.70 | 268.10 | 264.30 | +3.50 | +1.32% | 14.83K | 03:53:00 | ||
| SKAN | 82.30 | 82.30 | 81.50 | +0.30 | +0.37% | 1.06K | 03:32:00 | ||
| Softwareone | 15.82 | 15.90 | 15.66 | 0.00 | 0.00% | 18.33K | 03:51:00 | ||
| Sonova H Ag | 258.30 | 259.20 | 256.90 | +1.30 | +0.51% | 4.60K | 03:53:00 | ||
| Spexis | 0.06 | 0.06 | 0.06 | 0.00 | 0.00% | 2.66K | 03:19:00 | ||
| St Galler Kantonalbank AG | 473.50 | 473.50 | 469.00 | +5.50 | +1.18% | 0.65K | 03:36:00 | ||
| Stadler Rail | 27.45 | 27.50 | 27.45 | 0.00 | 0.00% | 2.08K | 03:10:00 | ||
| Starrag Group Holding AG | 51.50 | 52.00 | 51.00 | +0.50 | +0.98% | 0.52K | 03:54:00 | ||
| Straumann Holding AG | 139.45 | 139.75 | 138.10 | +1.35 | +0.98% | 12.65K | 03:53:00 | ||
| Sulzer | 111.00 | 112.00 | 110.60 | +0.40 | +0.36% | 5.20K | 03:51:00 | ||
| Swatch Group | 194.20 | 196.05 | 194.10 | -0.75 | -0.38% | 7.02K | 03:53:00 | ||
| Swatch Group N | 38.45 | 38.80 | 38.45 | -0.25 | -0.65% | 12.36K | 03:48:00 | ||
| Swiss Life Holding | 621.20 | 623.00 | 620.00 | +3.40 | +0.55% | 4.25K | 03:53:00 | ||
| Swiss Prime Site | 84.95 | 85.40 | 84.80 | -0.05 | -0.06% | 2.70K | 03:33:00 | ||
| Swiss Re | 100.30 | 100.40 | 99.80 | +0.80 | +0.80% | 67.75K | 03:52:00 | ||
| Swiss Steel Holding | 0.0869 | 0.0869 | 0.0862 | +0.0069 | +8.63% | 54.05K | 03:10:00 | ||
| Swisscom | 505.50 | 506.50 | 504.00 | +0.50 | +0.10% | 13.67K | 03:52:00 | ||
| Swissquote Group Holding SA | 248.20 | 250.00 | 245.80 | -1.20 | -0.48% | 2.42K | 03:53:00 | ||
| Talenthouse | 0.005 | 0.007 | 0.005 | 0.000 | 0.00% | 0 | 28/12 | ||
| Tecan Group | 333.60 | 334.60 | 331.00 | +1.00 | +0.30% | 0.31K | 03:38:00 | ||
| Temenos Group AG | 56.85 | 57.90 | 56.60 | -0.90 | -1.56% | 19.87K | 03:54:00 | ||
| Thurgauer Kantonalbank | 129.00 | 129.00 | 127.00 | +0.00 | +0.00% | 0.12K | 03:14:00 | ||
| TX Group | 140.00 | 141.40 | 140.00 | -2.00 | -1.41% | 0.24K | 03:42:00 | ||
| U Blox Holding AG | 86.50 | 86.50 | 86.50 | -0.40 | -0.46% | 0.05K | 03:01:00 | ||
| UBS Group | 25.19 | 25.44 | 25.15 | +0.13 | +0.52% | 358.30K | 03:53:00 | ||
| V Zug | 57.00 | 57.20 | 57.00 | -0.20 | -0.35% | 0.02K | 03:11:00 | ||
| Valiant | 108.20 | 108.20 | 107.60 | 0.00 | 0.00% | 0.70K | 03:26:00 | ||
| VanEck Genomics and Healthcare Innovators UCITS | 16.43 | 16.43 | 16.43 | 0.00 | 0.00% | 0 | 18/04 | ||
| Varia US | 35.00 | 35.00 | 34.80 | +0.20 | +0.57% | 0.03K | 03:53:00 | ||
| VAT Group | 469.30 | 470.30 | 468.40 | +0.60 | +0.13% | 1.88K | 03:52:00 | ||
| Vaudoise Assurances Holding SA | 454.00 | 454.00 | 452.00 | +2.00 | +0.44% | 0.36K | 03:51:00 | ||
| Vetropack Holding SA | 31.4 | 31.4 | 30.8 | -0.4 | -1.26% | 1.73K | 03:49:00 | ||
| Villars Holding SA | 630.00 | 630.00 | 620.00 | +0.00 | +0.00% | 0 | 26/04 | ||
| Vontobel Holding | 52.20 | 52.20 | 51.40 | +0.80 | +1.56% | 3.81K | 03:53:00 | ||
| VP Bank AG | 94.60 | 94.60 | 94.60 | +1.00 | +1.07% | 0.14K | 03:01:00 | ||
| VZ Holding AG | 105.80 | 105.80 | 105.20 | +1.00 | +0.95% | 0.28K | 03:43:00 | ||
| Walter Meier | 30.75 | 30.95 | 30.70 | +0.15 | +0.49% | 0.37K | 03:36:00 | ||
| Warteck Invest Ltd | 1,795.0 | 1,795.0 | 1,785.0 | -5.0 | -0.28% | 0.01K | 03:37:00 | ||
| Wisekey International | 3.860 | 4.000 | 3.860 | -0.140 | -3.50% | 3.02K | 03:17:00 | ||
| Xlife Sciences | 34.30 | 34.70 | 33.60 | 0.00 | 0.00% | 0 | 26/04 | ||
| Ypsomed Holding AG | 339.50 | 341.50 | 332.00 | +2.00 | +0.59% | 1.95K | 03:49:00 | ||
| Zehnder | 52.80 | 53.00 | 52.20 | +0.20 | +0.38% | 0.59K | 03:38:00 | ||
| Zueblin Immobilien Holding AG | 25.60 | 25.60 | 25.60 | 0.00 | 0.00% | 0 | 26/04 | ||
| Zug Estates Holding AG | 1,795.0 | 1,805.0 | 1,795.0 | +0.0 | +0.00% | 0.01K | 03:34:00 | ||
| Zuger Kantonalbank | 8,520.0 | 8,520.0 | 8,340.0 | +0.0 | +0.00% | 0.00K | 03:39:00 | ||
| Zurich Insurance Group | 442.10 | 443.30 | 440.90 | +2.20 | +0.50% | 21.77K | 03:53:00 | ||
| Zwahlen et Mayr SA | 131.00 | 131.00 | 131.00 | 0.00 | 0.00% | 0 | 25/04 |
My Sentiments
What is your sentiment on Swiss Performance?
Members' Sentiments:
or
Vote to see community's results!
Write your thoughts about Swiss Performance
Are you sure you want to delete this chart?
Delete Cancel
Replace the attached chart with a new chart ?
Replace Cancel
Comment Guidelines
Add Chart to Comment
Confirm Block
Are you sure you want to block %USER_NAME%?
By doing so, you and %USER_NAME% will not be able to see any of each other's Investing.com's posts.
%USER_NAME% was successfully added to your Block List
Since you’ve just unblocked this person, you must wait 48 hours before renewing the block.
Report this comment
I feel that this comment is:
Comment flagged
Thank You!
Your report has been sent to our moderators for review