Please try another search
Name | Last | High | Low | Chg. | Chg. % | Vol. | Time | ||
---|---|---|---|---|---|---|---|---|---|
Adidas | 226.40 | 228.00 | 224.50 | -1.30 | -0.57% | 348.04K | 11:29:59 | ||
Air Liquide | 183.62 | 186.06 | 180.10 | -2.52 | -1.35% | 922.40K | 11:35:55 | ||
Airbus Group | 158.52 | 162.06 | 156.98 | -3.70 | -2.28% | 1.10M | 11:35:36 | ||
Allianz | 262.70 | 267.20 | 260.50 | -4.00 | -1.50% | 1.09M | 11:29:27 | ||
ASML Holding | 833.70 | 840.30 | 815.20 | -1.10 | -0.13% | 515.08K | 11:35:37 | ||
Assicurazioni Generali | 22.7600 | 23.0700 | 22.6100 | -0.2700 | -1.17% | 2.53M | 11:35:26 | ||
AXA | 33.80 | 34.32 | 33.66 | -0.45 | -1.31% | 4.26M | 11:35:02 | ||
BBVA | 10.505 | 10.505 | 10.505 | -0.045 | -0.43% | 9.16M | 11:39:01 | ||
BNP Paribas | 68.36 | 69.55 | 67.58 | +0.63 | +0.93% | 3.64M | 11:35:29 | ||
Carrefour | 15.695 | 15.765 | 15.420 | -0.360 | -2.24% | 3.04M | 11:35:27 | ||
Danone | 59.30 | 60.02 | 58.98 | -0.46 | -0.77% | 1.38M | 11:35:18 | ||
Deutsche Post | 38.000 | 38.500 | 37.860 | -0.440 | -1.14% | 2.85M | 11:29:30 | ||
Deutsche Telekom AG | 21.670 | 21.920 | 21.530 | -0.100 | -0.46% | 8.28M | 11:29:56 | ||
EssilorLuxottica | 201.60 | 205.30 | 201.20 | -3.10 | -1.51% | 507.05K | 11:35:15 | ||
Fresenius SE | 27.180 | 27.550 | 27.120 | -0.140 | -0.51% | 1.06M | 11:30:00 | ||
Henkel VZO | 72.58 | 73.14 | 72.02 | -0.02 | -0.03% | 477.26K | 11:29:12 | ||
Iberdrola | 11.460 | 11.460 | 11.460 | -0.070 | -0.61% | 7.53M | 11:35:07 | ||
Inditex | 44.700 | 44.700 | 44.700 | -0.490 | -1.08% | 1.62M | 11:40:47 | ||
ING Groep | 14.69 | 14.77 | 14.55 | +0.02 | +0.16% | 8.55M | 11:35:26 | ||
Intesa Sanpaolo | 3.5030 | 3.5475 | 3.4815 | -0.0140 | -0.40% | 68.12M | 11:35:22 | ||
Kering | 327.30 | 330.40 | 323.70 | +1.15 | +0.35% | 358.42K | 11:35:12 | ||
L'Oreal | 435.75 | 443.90 | 430.95 | -4.50 | -1.02% | 320.73K | 11:35:21 | ||
Louis Vuitton | 778.00 | 805.70 | 770.20 | -22.20 | -2.77% | 312.60K | 11:35:09 | ||
Michelin | 35.84 | 36.07 | 35.40 | -0.15 | -0.42% | 1.65M | 11:35:11 | ||
Munich Re Group | 423.20 | 432.00 | 418.80 | -7.40 | -1.72% | 320.00K | 11:29:57 | ||
Orange | 10.49 | 10.66 | 10.45 | -0.16 | -1.50% | 7.18M | 11:35:17 | ||
Pernod Ricard | 141.50 | 145.30 | 139.90 | -3.55 | -2.45% | 654.77K | 11:35:25 | ||
Philips | 19.27 | 19.65 | 19.25 | -0.36 | -1.81% | 2.60M | 11:35:56 | ||
Saint Gobain | 70.40 | 70.82 | 69.52 | -0.42 | -0.59% | 962.92K | 11:35:12 | ||
Sanofi | 91.62 | 92.56 | 87.63 | +3.92 | +4.47% | 3.38M | 11:35:27 | ||
Santander | 4.7480 | 4.7480 | 4.7480 | -0.0315 | -0.66% | 31.22M | 11:39:56 | ||
SAP | 170.200 | 174.880 | 168.480 | -5.360 | -3.05% | 2.27M | 11:29:53 | ||
Schneider Electric | 211.40 | 215.10 | 208.50 | -1.25 | -0.59% | 744.73K | 11:35:13 | ||
Siemens AG | 173.70 | 175.06 | 171.90 | -0.94 | -0.54% | 1.24M | 11:29:59 | ||
Societe Generale | 25.10 | 25.45 | 24.87 | -0.19 | -0.73% | 2.16M | 11:35:06 | ||
Telefonica | 4.1500 | 4.1500 | 4.1500 | +0.0320 | +0.78% | 11.74M | 11:35:07 | ||
Unibail-Rodamco | 76.84 | 77.50 | 75.78 | -0.06 | -0.08% | 450.65K | 11:35:18 | ||
Vivendi | 9.76 | 9.95 | 9.71 | -0.18 | -1.85% | 2.03M | 11:35:09 |
Are you sure you want to block %USER_NAME%?
By doing so, you and %USER_NAME% will not be able to see any of each other's Investing.com's posts.
%USER_NAME% was successfully added to your Block List
Since you’ve just unblocked this person, you must wait 48 hours before renewing the block.
I feel that this comment is:
Thank You!
Your report has been sent to our moderators for review