Please try another search
Name | Last | High | Low | Chg. | Chg. % | Vol. | Time | ||
---|---|---|---|---|---|---|---|---|---|
Ahold Delhaize | 27.88 | 27.93 | 27.63 | +0.12 | +0.43% | 1.95M | 11:35:28 | ||
Allianz | 262.70 | 267.20 | 260.50 | -4.00 | -1.50% | 1.09M | 11:29:27 | ||
AXA | 33.80 | 34.32 | 33.66 | -0.45 | -1.31% | 4.26M | 11:35:02 | ||
BASF | 50.990 | 51.950 | 50.310 | -0.330 | -0.64% | 4.44M | 11:29:49 | ||
Bilfinger SE | 44.600 | 44.600 | 43.700 | +0.500 | +1.13% | 51.23K | 11:22:23 | ||
Deutsche Post | 38.000 | 38.500 | 37.860 | -0.440 | -1.14% | 2.85M | 11:29:30 | ||
E.ON SE | 12.450 | 12.545 | 12.325 | -0.040 | -0.32% | 4.89M | 11:29:53 | ||
EDP | 3.494 | 3.571 | 3.488 | -0.031 | -0.88% | 9.93M | 11:35:03 | ||
Eni SpA | 15.254 | 15.440 | 15.174 | +0.018 | +0.12% | 7.96M | 11:35:03 | ||
Fortum | 12.10 | 12.27 | 12.00 | -0.03 | -0.25% | 1.07M | 25/04 | ||
Hannover Rueckversicherung SE | 227.70 | 232.60 | 225.90 | -4.40 | -1.90% | 136.57K | 11:29:56 | ||
Kering | 327.30 | 330.40 | 323.70 | +1.15 | +0.35% | 358.42K | 11:35:12 | ||
Kesko | 15.92 | 16.41 | 15.63 | -0.90 | -5.35% | 1.51M | 25/04 | ||
Mercedes Benz Group | 73.220 | 74.360 | 72.360 | -0.800 | -1.08% | 2.69M | 11:30:00 | ||
Munich Re Group | 423.20 | 432.00 | 418.80 | -7.40 | -1.72% | 320.00K | 11:29:57 | ||
Orange | 10.49 | 10.66 | 10.45 | -0.16 | -1.50% | 7.18M | 11:35:17 | ||
Proximus | 6.80 | 6.96 | 6.75 | -0.16 | -2.30% | 627.02K | 11:35:27 | ||
Santander | 4.7480 | 4.7480 | 4.7480 | -0.0315 | -0.66% | 31.22M | 11:39:56 | ||
SCOR | 30.26 | 30.90 | 30.12 | -0.48 | -1.56% | 274.46K | 11:35:16 | ||
Snam | 4.273 | 4.352 | 4.233 | -0.066 | -1.52% | 6.49M | 11:35:15 | ||
Suedzucker | 13.070 | 13.140 | 13.030 | -0.030 | -0.23% | 135.56K | 11:29:44 | ||
TotalEnergies SE | 68.06 | 68.18 | 67.44 | +0.15 | +0.22% | 2.71M | 11:35:04 | ||
Unibail-Rodamco | 76.84 | 77.50 | 75.78 | -0.06 | -0.08% | 450.65K | 11:35:18 | ||
Vinci | 110.15 | 112.20 | 109.45 | -1.40 | -1.25% | 1.40M | 11:35:22 | ||
Vivendi | 9.76 | 9.95 | 9.71 | -0.18 | -1.85% | 2.03M | 11:35:09 | ||
Wartsila | 15.62 | 15.95 | 15.14 | +0.14 | +0.90% | 1.31M | 25/04 | ||
Wolters Kluwer | 139.80 | 141.95 | 138.00 | -1.75 | -1.24% | 556.75K | 11:35:13 |
Are you sure you want to block %USER_NAME%?
By doing so, you and %USER_NAME% will not be able to see any of each other's Investing.com's posts.
%USER_NAME% was successfully added to your Block List
Since you’ve just unblocked this person, you must wait 48 hours before renewing the block.
I feel that this comment is:
Thank You!
Your report has been sent to our moderators for review