Name | Month | Last | High | Low | Chg. | Chg. % | Time | Price | |
---|---|---|---|---|---|---|---|---|---|
STOXX600Dec 24 | Dec 24 | 520.80 | 524.60 | 518.90 | 0.00% | 520.800.00% | 15:59:59 |
Name | Last | Prev. | High | Low | Chg. % | Vol. | Time | Price | |
---|---|---|---|---|---|---|---|---|---|
TLIT Telecom Italia | 0.2549 | 0.2549 | 0.2569 | 0.2521 | 0.00% | 160.87M | 0.25490.00% | 11:35:59 | |
LLOY Lloyds Banking Group PLC | 59.16 | 58.80 | 59.38 | 58.54 | +0.61% | 113.15M | 59.16+0.61% | 11:35:59 | |
VOD Vodafone Group PLC | 74.50 | 73.90 | 74.70 | 72.98 | +0.81% | 80.04M | 74.50+0.81% | 11:35:59 | |
ISP Intesa Sanpaolo SpA | 3.803 | 3.803 | 3.812 | 3.7485 | +1.06% | 60.29M | 3.803+1.06% | 11:35:59 | |
NWG NatWest Group PLC | 354.30 | 342.50 | 354.30 | 344.40 | +3.45% | 31.37M | 354.30+3.45% | 11:35:59 |
Name | Price |
---|---|
ADJ Adler | 0.28+0.03+12.00% |
GLPG Galapagos | 27.74+1.74+6.69% |
TLW Tullow Oil | 26.50+1.54+6.17% |
ORSTED Oersted AS | 443.40+25.10+6.00% |
DNP Dino Polska | 359.90+19.90+5.85% |
Name | Price |
---|---|
KOJAMO Kojamo | 9.61-0.58-5.69% |
VLOF Valeo | 10.14-0.52-4.88% |
UN0k Uniper SE | 48.72-2.360-4.62% |
0KGP Kingspan | 82.00-3.73-4.35% |
SRENH Swiss Re | 110.30-4.55-3.96% |