Name | Month | Last | High | Low | Chg. | Chg. % | Time | Price | |
---|---|---|---|---|---|---|---|---|---|
STOXX600Sep 25 | Sep 25 | 539.39 | 544.10 | 537.70 | +0.67% | 539.39+0.67% | 20/06 |
Name | Last | Prev. | High | Low | Chg. % | Vol. | Time | Price | |
---|---|---|---|---|---|---|---|---|---|
TLIT Telecom Italia | 0.4042 | 0.3928 | 0.4064 | 0.3931 | +2.90% | 307.12M | 0.4042+2.90% | 20/06 | |
VOD Vodafone Group PLC | 76.58 | 76.00 | 77.74 | 75.84 | +0.76% | 279.98M | 76.58+0.76% | 20/06 | |
LLOY Lloyds Banking Group PLC | 75.56 | 75.48 | 76.54 | 75.48 | +0.11% | 202.05M | 75.56+0.11% | 20/06 | |
GLEN Glencore PLC | 286.35 | 283.60 | 289.35 | 284.10 | +0.97% | 156.6M | 286.35+0.97% | 20/06 | |
BT BT Group PLC | 192.40 | 191.15 | 192.40 | 190.75 | +0.65% | 90.28M | 192.40+0.65% | 20/06 |
Name | Price |
---|---|
ETL Eutelsat | 3.72+0.88+30.99% |
STERV Stora Enso Oyj R | 9.696+1.246+14.75% |
SESFd SES | 6.20+0.39+6.71% |
AMS ams OSRAM AG | 8.55+0.44+5.43% |
CASP Casino Guichard | 0.4316+0.0188+4.55% |
Name | Price |
---|---|
BKGH Berkeley | 3,810.00-340.0-8.19% |
AFXG Carl Zeiss AG | 54.85-3.200-5.51% |
TEPRF Teleperformance | 75.36-3.18-4.05% |
SGSN SGS | 80.94-3.06-3.64% |
SKAb Skanska B | 221.40-7.70-3.36% |