Please try another search
Name | Last | High | Low | Chg. | Chg. % | Vol. | Time | ||
---|---|---|---|---|---|---|---|---|---|
ABN AMRO | 15.21 | 15.31 | 15.02 | +0.23 | +1.50% | 3.32M | 11:35:01 | ||
Banco Bpm | 6.216 | 6.238 | 6.136 | +0.114 | +1.87% | 14.48M | 11:35:17 | ||
Banco de Sabadell | 1.6910 | 1.7270 | 1.6335 | +0.0535 | +3.27% | 49.31M | 11:39:51 | ||
Bank Ireland | 10.140 | 10.465 | 10.100 | -0.215 | -2.08% | 2.81M | 11:27:55 | ||
Bankinter | 7.326 | 7.356 | 7.266 | +0.018 | +0.25% | 2.23M | 11:35:26 | ||
Barclays | 204.35 | 205.00 | 199.08 | +0.35 | +0.17% | 107.96M | 11:35:59 | ||
BBVA | 10.985 | 11.000 | 10.530 | +0.480 | +4.57% | 13.57M | 11:39:08 | ||
BNP Paribas | 67.01 | 69.08 | 66.72 | -1.35 | -1.97% | 3.21M | 11:35:21 | ||
Bper Banca | 4.784 | 4.823 | 4.727 | +0.061 | +1.29% | 14.54M | 11:35:07 | ||
Caixabank | 5.110 | 5.122 | 5.022 | +0.098 | +1.95% | 15.70M | 11:35:26 | ||
Commerzbank | 14.105 | 14.310 | 14.100 | +0.050 | +0.36% | 4.92M | 11:29:57 | ||
Credit Agricole | 14.56 | 14.70 | 14.54 | +0.08 | +0.55% | 5.33M | 11:35:19 | ||
Danske Bank | 202.8 | 205.0 | 202.4 | +0.2 | +0.10% | 1.12M | 10:59:57 | ||
Deutsche Bank AG | 16.532 | 17.014 | 16.470 | -0.128 | -0.77% | 14.83M | 11:29:56 | ||
DnB | 207.90 | 209.00 | 207.30 | -0.60 | -0.29% | 2.22M | 10:25:18 | ||
Erste Group Bank AG | 43.970 | 44.730 | 43.970 | -0.500 | -1.12% | 447.75K | 11:35:27 | ||
HSBC | 663.60 | 665.80 | 661.10 | +1.70 | +0.26% | 15.52M | 11:35:59 | ||
ING Groep | 14.91 | 14.94 | 14.73 | +0.22 | +1.47% | 8.03M | 11:35:23 | ||
Intesa Sanpaolo | 3.5500 | 3.5590 | 3.5070 | +0.0470 | +1.34% | 61.37M | 11:35:08 | ||
Julius Baer | 49.11 | 49.19 | 48.54 | +0.88 | +1.82% | 477.51K | 11:31:00 | ||
Jyske Bank | 561.5 | 566.0 | 561.5 | 0.0 | 0.00% | 74.43K | 10:59:44 | ||
KBC Groep | 68.92 | 70.06 | 68.68 | -0.58 | -0.83% | 537.10K | 11:35:18 | ||
Komercni Banka | 862.00 | 867.00 | 859.50 | +0.50 | +0.06% | 139.64K | 10:15:30 | ||
Lloyds Banking | 52.30 | 52.60 | 51.08 | +1.10 | +2.15% | 196.22M | 11:35:59 | ||
Mediobanca | 13.405 | 13.510 | 13.405 | +0.005 | +0.04% | 1.58M | 11:35:15 | ||
NatWest Group | 307.40 | 308.70 | 295.50 | +17.60 | +6.07% | 56.83M | 11:35:59 | ||
Nordea Bank | 127.65 | 128.05 | 126.75 | +0.40 | +0.31% | 3.72M | 11:24:58 | ||
Raiffeisen Bank | 18.250 | 18.330 | 18.020 | +0.210 | +1.16% | 176.04K | 11:35:00 | ||
Santander | 4.8505 | 4.8990 | 4.7930 | +0.1025 | +2.16% | 41.12M | 11:43:23 | ||
SEB A | 144.60 | 145.15 | 143.05 | +1.30 | +0.91% | 1.41M | 11:24:51 | ||
Societe Generale | 25.34 | 25.60 | 25.24 | +0.24 | +0.96% | 2.39M | 11:35:21 | ||
Standard Chartered | 681.40 | 692.72 | 680.40 | -1.40 | -0.21% | 6.40M | 11:35:59 | ||
Svenska Handelsbanken A | 96.42 | 97.82 | 96.42 | -0.02 | -0.02% | 9.70M | 11:29:59 | ||
Swedbank A | 209.50 | 210.90 | 208.50 | -0.50 | -0.24% | 1.29M | 11:24:55 | ||
Sydbank | 352.0 | 355.6 | 352.0 | -0.4 | -0.11% | 107.91K | 10:59:46 | ||
UBS Group | 25.06 | 25.33 | 24.77 | +0.10 | +0.40% | 5.91M | 11:33:00 | ||
UniCredit | 35.480 | 35.480 | 34.880 | +0.695 | +2.00% | 6.95M | 11:35:12 | ||
Virgin Money UK | 214.20 | 215.00 | 214.20 | -0.80 | -0.37% | 1.34M | 11:35:59 |
Are you sure you want to block %USER_NAME%?
By doing so, you and %USER_NAME% will not be able to see any of each other's Investing.com's posts.
%USER_NAME% was successfully added to your Block List
Since you’ve just unblocked this person, you must wait 48 hours before renewing the block.
I feel that this comment is:
Thank You!
Your report has been sent to our moderators for review