📖 Your Q2 Earnings Guide: Discover the Stocks ProPicks AI Highlights to Jump Post-EarningsRead more

SDAX (SDAXI)

Xetra
Currency in EUR
Disclaimer
14,533.80
-36.86(-0.25%)
Delayed Data

SDAX Components

Last
High
Low
Upside
Time

Ceconomy

derived
2.8922.8982.842+0.84%64.26K
aa.aa
17.57517.90017.395-6.22%93.67K
aa.aa
49.50049.80049.500-0.40%6.83K
aa.aa
52.60052.60052.3000.00%381
aa.aa
5.1155.2005.115-2.39%31.95K
aa.aa
6.4306.4606.400-0.31%8.96K
aa.aa
13.06013.16013.015-0.61%31.07K
aa.aa
1.2851.3051.265-1.15%154.27K
aa.aa

Deutz AG

derived
5.6305.6555.555-0.71%74.21K
aa.aa
15.72015.72015.700-0.13%14.37K
aa.aa
64.30064.30064.000-0.31%11.48K
aa.aa
18.47018.60018.250-0.54%8.86K
aa.aa
105.600106.000105.600-0.56%38
aa.aa
99.500102.00099.0000.00%0
aa.aa
25.95026.10025.8000.00%0
aa.aa
26.9027.2026.80+0.37%11.79K
aa.aa
6.6506.7006.6400.00%2.12K
aa.aa
78.90079.10078.500+0.38%680
aa.aa
23.60023.60023.500+0.43%696
aa.aa
62.5063.4062.50-1.42%1.53K
aa.aa
17.98018.00017.9000.00%356
aa.aa
7.0407.0907.040-0.85%3.55K
aa.aa
67.05067.35066.300-0.45%9.13K
aa.aa
11.34011.40011.280+1.07%4.96K
aa.aa
14.86015.10014.840-1.72%7.18K
aa.aa
120.600120.600119.000+1.34%1.98K
aa.aa
32.76032.94032.580+0.12%2.39K
aa.aa
15.73015.96015.560-0.94%61.67K
aa.aa
44.02044.50044.000-1.03%1.12K
aa.aa
80.80081.10079.800+1.89%2.37K
aa.aa
25.10025.50024.9500.00%8.54K
aa.aa
306.600308.000306.400-0.45%122
aa.aa
13.44013.46013.3400.00%2.22K
aa.aa
14.94014.98014.800+0.13%13.04K
aa.aa
21.20021.50021.150-0.70%6.39K
aa.aa
26.56027.04026.440-2.28%39.9K
aa.aa
18.78018.82018.500+0.86%17.61K
aa.aa
42.35042.65042.200-1.40%2.16K
aa.aa
6.85756.96506.7950-1.97%85.84K
aa.aa
19.30019.30019.280+0.42%2.16K
aa.aa
5.6405.6405.620-0.18%1.56K
aa.aa
18.90019.00018.660+1.29%24.05K
aa.aa
44.50045.95044.5000.00%0
aa.aa
20.36020.66020.260-1.64%14.87K
aa.aa
15.30016.26015.300-5.79%48.2K
aa.aa
5.545.555.490.00%26.79K
aa.aa
11.5011.6111.48-0.26%3.13K
aa.aa
20.1420.1819.96+0.40%7.35K
aa.aa
3.6753.6903.635+0.82%11.12K
aa.aa
5.345.355.31-0.28%40.44K
aa.aa
90.0091.2090.00-0.88%1.96K
aa.aa
64.6065.7064.30-0.77%461
aa.aa
12.8412.8812.54+2.07%44.77K
aa.aa
654.00654.00654.00+0.31%8
aa.aa
33.9534.1533.95+0.15%436
aa.aa
158.00158.00158.00-1.13%12
aa.aa
17.180017.400017.0600+0.35%10.89K
aa.aa
4.16504.23504.1550-2.12%28.11K
aa.aa
42.300042.850042.3000-1.17%321
aa.aa
36.0036.0035.85+0.56%1.26K
aa.aa
33.0233.3232.66-0.24%34.98K
aa.aa
76.8077.0076.50+0.07%684
aa.aa
6.866.876.740.00%6.59K
aa.aa
59.7559.7559.20+0.84%380
aa.aa
5.415.555.36+1.46%10.77K
aa.aa
26.9527.0526.25+1.70%19.12K
aa.aa
9.669.949.64-2.32%32.55K
aa.aa
32.7833.0032.78-0.91%2.92K
aa.aa
26.4726.5825.98+0.19%57.76K
aa.aa
16.8817.0116.88-0.71%3.11K
aa.aa
Risk Disclosure: Trading in financial instruments and/or cryptocurrencies involves high risks including the risk of losing some, or all, of your investment amount, and may not be suitable for all investors. Prices of cryptocurrencies are extremely volatile and may be affected by external factors such as financial, regulatory or political events. Trading on margin increases the financial risks.
Before deciding to trade in financial instrument or cryptocurrencies you should be fully informed of the risks and costs associated with trading the financial markets, carefully consider your investment objectives, level of experience, and risk appetite, and seek professional advice where needed.
Fusion Media would like to remind you that the data contained in this website is not necessarily real-time nor accurate. The data and prices on the website are not necessarily provided by any market or exchange, but may be provided by market makers, and so prices may not be accurate and may differ from the actual price at any given market, meaning prices are indicative and not appropriate for trading purposes. Fusion Media and any provider of the data contained in this website will not accept liability for any loss or damage as a result of your trading, or your reliance on the information contained within this website.
It is prohibited to use, store, reproduce, display, modify, transmit or distribute the data contained in this website without the explicit prior written permission of Fusion Media and/or the data provider. All intellectual property rights are reserved by the providers and/or the exchange providing the data contained in this website.
Fusion Media may be compensated by the advertisers that appear on the website, based on your interaction with the advertisements or advertisers.
© 2007-2024 - Fusion Media Limited. All Rights Reserved.