SDAX (SDAXI)

Xetra
12,670.76
+115.75(+0.92%)
  • Open:
    12,552.32
  • Day's Range:
    12,516.64 - 12,703.49
  • 52 wk Range:
    10,102.75 - 16,829.89

SDAX Historical Data

Time Frame:
Daily
11/03/2022 - 12/03/2022
12,670.7612,552.3212,703.4912,485.03+0.92%
12,555.0112,574.9012,640.7112,500.95+1.39%
12,382.9612,233.4012,382.9612,224.92+1.33%
12,220.0712,325.6112,337.1812,208.99-0.90%
12,331.1512,443.0612,466.4212,296.10-1.44%
12,511.0512,567.0412,567.0412,429.09-0.57%
12,582.6712,483.4212,637.5512,467.67+0.84%
12,477.6212,444.4312,486.3912,349.56+0.53%
12,412.0212,336.4212,470.0112,290.56+0.42%
12,360.6812,436.5812,444.0212,327.38-0.89%
12,471.8312,330.8712,487.0412,227.67+1.37%
12,303.7012,272.3612,336.4912,146.45+0.45%
12,248.2012,513.9812,513.9812,222.29-2.29%
12,535.5712,614.3612,614.3612,435.26-0.27%
12,569.3312,649.3212,649.3212,440.00-0.06%
12,576.7012,383.9212,622.3212,348.95+2.54%
12,265.1511,769.8212,265.1511,728.42+3.10%
11,896.5811,896.1811,923.6011,811.87-0.33%
11,935.7411,686.3211,935.7411,669.60+2.10%
11,690.6011,383.4911,690.6011,380.89+2.41%
11,415.4511,230.8411,467.8011,230.84+1.99%
11,193.0111,161.2611,231.3611,088.67-0.99%
Highest: 12,703.49Lowest: 11,088.67Difference: 1,614.82Average: 12,254.81Change %: 12.08