Please try another search
Name | Last | High | Low | Chg. | Chg. % | Vol. | Time | ||
---|---|---|---|---|---|---|---|---|---|
ALK-Abello B | 130.00 | 130.00 | 125.00 | +5.60 | +4.50% | 295.75K | 10:59:59 | ||
Alm. Brand | 12.03 | 12.12 | 12.00 | +0.01 | +0.08% | 1.27M | 10:59:48 | ||
Ambu | 110.5 | 110.9 | 107.3 | +2.8 | +2.60% | 491.61K | 10:59:44 | ||
Bavarian Nordic | 148.8 | 149.0 | 144.8 | +4.7 | +3.26% | 291.61K | 10:59:35 | ||
Better Collective | 186.80 | 187.00 | 182.40 | +3.60 | +1.97% | 15.64K | 10:59:35 | ||
Carlsberg A | 1,145 | 1,155 | 1,140 | +20 | +1.78% | 0.29K | 10:43:52 | ||
Carlsberg B | 954.2 | 958.2 | 938.6 | +6.0 | +0.63% | 292.91K | 10:59:38 | ||
ChemoMetec | 286.60 | 289.80 | 282.20 | +4.20 | +1.49% | 54.11K | 10:59:42 | ||
Coloplast | 863.4 | 873.4 | 854.2 | -0.8 | -0.09% | 422.77K | 10:59:45 | ||
Copenhagen Airports AS | 4,780 | 4,810 | 4,770 | +10 | +0.21% | 0.01K | 10:59:44 | ||
Dampskibsselskabet Norden AS | 310.8 | 312.2 | 280.4 | +33.0 | +11.88% | 424.80K | 10:59:34 | ||
Danske Bank | 202.8 | 205.0 | 202.4 | +0.2 | +0.10% | 1.12M | 10:59:57 | ||
Demant | 326.6 | 326.6 | 317.2 | +10.4 | +3.29% | 259.18K | 10:59:53 | ||
DFDS | 213.8 | 215.4 | 206.8 | +9.0 | +4.39% | 196.47K | 10:59:56 | ||
DSV | 1,032.0 | 1,033.0 | 996.6 | +44.0 | +4.45% | 464.15K | 10:59:44 | ||
Embla Medical hf | 29.20 | 30.50 | 29.20 | 0.00 | 0.00% | 27.15K | 10:54:34 | ||
FLSmidth&Co | 348.6 | 349.4 | 342.6 | +5.2 | +1.51% | 71.68K | 10:59:54 | ||
Genmab | 1,954.5 | 1,969.0 | 1,919.5 | +39.0 | +2.04% | 108.57K | 10:59:56 | ||
GN Store Nord | 188.1 | 188.1 | 182.6 | +9.1 | +5.06% | 524.01K | 10:59:44 | ||
H Lundbeck B | 28.15 | 28.30 | 27.95 | +0.20 | +0.72% | 57.70K | 10:59:55 | ||
H Lundbeck B | 32.92 | 33.12 | 32.52 | +0.36 | +1.11% | 418.98K | 10:59:53 | ||
ISS A/S | 130.70 | 131.80 | 127.10 | +4.00 | +3.16% | 674.51K | 10:59:54 | ||
Jeudan | 206 | 210 | 203 | -3 | -1.44% | 8.57K | 10:59:35 | ||
Jyske Bank | 561.5 | 566.0 | 561.5 | 0.0 | 0.00% | 74.43K | 10:59:44 | ||
Moller Maersk A | 10,120 | 10,240 | 9,570 | +590 | +6.19% | 14.51K | 10:59:46 | ||
Moller Maersk B | 10,330 | 10,485 | 9,758 | +600 | +6.17% | 54.85K | 11:00:00 | ||
Netcompany | 253.20 | 257.20 | 253.20 | -0.80 | -0.31% | 123.80K | 10:59:47 | ||
NKT Holding | 579.0 | 582.0 | 571.0 | +8.0 | +1.40% | 104.42K | 10:59:58 | ||
Noble | 320.00 | 320.50 | 316.00 | +5.00 | +1.59% | 6.26K | 10:59:31 | ||
Nordea Bank | 81.16 | 81.78 | 81.12 | +0.18 | +0.22% | 658.25K | 10:59:36 | ||
Novo Nordisk B | 886.6 | 886.6 | 867.3 | +19.8 | +2.28% | 2.03M | 10:59:56 | ||
Novozymes B | 389.6 | 392.3 | 384.7 | +4.9 | +1.27% | 460.09K | 10:59:39 | ||
Oersted AS | 388.90 | 396.50 | 381.30 | +8.90 | +2.34% | 605.98K | 10:59:52 | ||
Pandora | 1,100.0 | 1,110.5 | 1,083.0 | +22.0 | +2.04% | 103.99K | 10:59:36 | ||
Rockwool Int. A | 2,340 | 2,340 | 2,305 | +110 | +4.93% | 0.57K | 10:59:48 | ||
Rockwool Int. B | 2,336 | 2,348 | 2,266 | +86 | +3.82% | 36.53K | 10:59:45 | ||
Royal Unibrew | 533 | 537 | 528 | +4 | +0.76% | 96.59K | 10:59:40 | ||
Scandinavian Tobacco | 113.00 | 113.60 | 110.40 | +1.60 | +1.44% | 208.64K | 10:59:38 | ||
Schouw&Co | 525.0 | 530.0 | 521.0 | +3.0 | +0.57% | 12.19K | 10:59:49 | ||
Spar Nord Bank | 122.00 | 123.40 | 120.80 | +1.00 | +0.83% | 119.47K | 10:59:40 | ||
Sydbank | 352.0 | 355.6 | 352.0 | -0.4 | -0.11% | 107.91K | 10:59:46 | ||
Topdanmark A/S | 293.0 | 295.0 | 292.2 | +1.0 | +0.34% | 90.67K | 10:59:39 | ||
Torm A | 241.40 | 242.20 | 235.80 | +5.80 | +2.46% | 673.64K | 10:59:44 | ||
Tryg | 138.1 | 138.9 | 136.8 | +1.6 | +1.17% | 711.53K | 10:59:42 | ||
Vestas Wind | 183.6 | 184.8 | 177.3 | +5.9 | +3.35% | 1.19M | 10:59:35 | ||
Zealand Pharma | 622.00 | 622.00 | 598.50 | +23.00 | +3.84% | 189.61K | 10:59:36 |
Are you sure you want to block %USER_NAME%?
By doing so, you and %USER_NAME% will not be able to see any of each other's Investing.com's posts.
%USER_NAME% was successfully added to your Block List
Since you’ve just unblocked this person, you must wait 48 hours before renewing the block.
I feel that this comment is:
Thank You!
Your report has been sent to our moderators for review