Please try another search
Name | Last | High | Low | Chg. | Chg. % | Vol. | Time | ||
---|---|---|---|---|---|---|---|---|---|
Ambu | 110.2 | 110.9 | 107.3 | +2.4 | +2.23% | 349.40K | 10:02:25 | ||
Bavarian Nordic | 148.7 | 148.9 | 144.8 | +4.5 | +3.12% | 230.96K | 10:02:34 | ||
Boozt | 80.65 | 81.25 | 72.20 | +3.95 | +5.15% | 77.11K | 10:01:44 | ||
Carlsberg B | 953.6 | 958.2 | 938.6 | +5.4 | +0.57% | 129.74K | 10:03:21 | ||
cBrain | 293.50 | 300.00 | 290.00 | +9.50 | +3.35% | 46.99K | 09:59:25 | ||
Coloplast | 868.0 | 873.4 | 854.2 | +3.8 | +0.44% | 232.44K | 10:02:50 | ||
Danske Bank | 204.2 | 205.0 | 203.3 | +1.6 | +0.79% | 376.10K | 10:02:26 | ||
Demant | 324.8 | 325.4 | 317.2 | +8.6 | +2.72% | 79.10K | 10:02:38 | ||
DSV | 1,030.5 | 1,030.5 | 996.6 | +42.5 | +4.30% | 235.23K | 10:02:21 | ||
FLSmidth&Co | 348.6 | 349.4 | 342.6 | +5.2 | +1.51% | 35.93K | 10:02:25 | ||
Genmab | 1,956.0 | 1,969.0 | 1,919.5 | +40.5 | +2.11% | 59.17K | 10:03:24 | ||
GN Store Nord | 187.8 | 188.0 | 182.6 | +8.8 | +4.89% | 302.27K | 10:02:27 | ||
ISS A/S | 131.70 | 131.80 | 127.10 | +5.00 | +3.95% | 484.63K | 10:02:59 | ||
Jeudan | 207 | 210 | 203 | -2 | -0.96% | 7.97K | 10:00:35 | ||
Jyske Bank | 565.0 | 566.0 | 562.0 | +3.5 | +0.62% | 51.37K | 10:01:21 | ||
Matas | 112.60 | 112.60 | 110.40 | +2.00 | +1.81% | 33.30K | 10:02:34 | ||
Moller Maersk A | 10,140 | 10,240 | 9,570 | +610 | +6.40% | 12.62K | 10:01:51 | ||
Moller Maersk B | 10,395 | 10,485 | 9,758 | +665 | +6.83% | 42.62K | 10:02:53 | ||
Netcompany | 254.60 | 257.20 | 253.20 | +0.60 | +0.24% | 75.87K | 10:02:34 | ||
NKT Holding | 581.0 | 582.0 | 571.0 | +10.0 | +1.75% | 57.72K | 10:02:20 | ||
Nordea Bank | 81.60 | 81.78 | 81.12 | +0.62 | +0.77% | 504.67K | 10:03:13 | ||
North Media | 60.00 | 60.20 | 59.80 | 0.00 | 0.00% | 4.49K | 09:02:42 | ||
Novo Nordisk B | 881.0 | 881.8 | 867.3 | +14.2 | +1.64% | 818.96K | 10:03:16 | ||
Novozymes B | 390.8 | 392.3 | 384.7 | +6.1 | +1.59% | 151.25K | 10:02:24 | ||
Oersted AS | 390.00 | 396.50 | 381.30 | +10.00 | +2.63% | 338.99K | 10:03:02 | ||
Pandora | 1,103.0 | 1,104.5 | 1,083.0 | +25.0 | +2.32% | 32.42K | 10:02:53 | ||
PARKEN | 115.50 | 116.00 | 113.50 | +0.50 | +0.43% | 10.62K | 09:55:28 | ||
Per Aarsleff B | 322 | 322 | 320 | +3 | +0.94% | 4.08K | 09:40:02 | ||
Ringkjoebing Landbobank | 1,167 | 1,174 | 1,151 | +14 | +1.21% | 25.23K | 10:02:18 | ||
Rockwool Int. A | 2,340 | 2,340 | 2,305 | +110 | +4.93% | 0.36K | 10:02:37 | ||
Rockwool Int. B | 2,344 | 2,348 | 2,266 | +94 | +4.18% | 19.15K | 10:02:35 | ||
Royal Unibrew | 533 | 537 | 528 | +4 | +0.76% | 49.07K | 10:01:25 | ||
RTX | 95.20 | 96.00 | 95.00 | +0.60 | +0.63% | 1.46K | 09:47:57 | ||
Sydbank | 353.8 | 355.6 | 352.4 | +1.4 | +0.40% | 79.88K | 10:02:20 | ||
Tivoli | 744 | 746 | 736 | +8 | +1.09% | 0.74K | 09:58:40 | ||
Topdanmark A/S | 293.6 | 295.0 | 292.2 | +1.6 | +0.55% | 42.32K | 09:59:11 | ||
Trifork Holding AG | 113.60 | 114.80 | 112.60 | +1.20 | +1.07% | 6.54K | 09:50:54 | ||
Tryg | 138.3 | 138.9 | 136.8 | +1.8 | +1.32% | 274.62K | 10:03:03 | ||
Vestas Wind | 184.1 | 184.8 | 177.3 | +6.5 | +3.66% | 605.77K | 10:03:24 | ||
Zealand Pharma | 619.50 | 621.00 | 598.50 | +20.50 | +3.42% | 119.17K | 10:03:24 |
Are you sure you want to block %USER_NAME%?
By doing so, you and %USER_NAME% will not be able to see any of each other's Investing.com's posts.
%USER_NAME% was successfully added to your Block List
Since you’ve just unblocked this person, you must wait 48 hours before renewing the block.
I feel that this comment is:
Thank You!
Your report has been sent to our moderators for review