

Please try another search
Name | Last | High | Low | Chg. | Chg. % | Vol. | Time | ||
---|---|---|---|---|---|---|---|---|---|
ABN AMRO | 13.44 | 13.47 | 13.31 | +0.06 | +0.41% | 4.12M | 11:35:23 | ||
Adyen | 705.70 | 710.00 | 676.30 | +33.60 | +5.00% | 139.26K | 11:36:07 | ||
Aegon | 4.582 | 4.629 | 4.520 | +0.061 | +1.35% | 9.20M | 11:35:00 | ||
Ahold Delhaize | 28.52 | 28.90 | 28.49 | -0.05 | -0.17% | 2.98M | 11:35:20 | ||
Akzo Nobel | 68.48 | 69.02 | 67.78 | +0.82 | +1.21% | 471.88K | 11:35:05 | ||
ArcelorMittal | 23.77 | 24.03 | 23.66 | -0.09 | -0.36% | 2.39M | 11:35:04 | ||
ASM | 397.50 | 405.40 | 397.50 | +5.30 | +1.35% | 178.20K | 11:35:51 | ||
ASML Holding | 559.10 | 568.50 | 554.80 | +8.30 | +1.51% | 732.02K | 11:35:43 | ||
ASR Nederland | 35.52 | 36.17 | 35.44 | +0.58 | +1.66% | 1.10M | 11:35:04 | ||
BE Semiconductor | 93.00 | 94.46 | 91.70 | +2.10 | +2.31% | 476.82K | 11:35:41 | ||
DSM Firmenich | 80.13 | 81.13 | 78.29 | +2.58 | +3.33% | 551.82K | 11:36:04 | ||
Exor NV | 83.94 | 84.62 | 83.84 | +0.06 | +0.07% | 140.07K | 11:35:21 | ||
Heineken | 83.46 | 84.54 | 83.30 | +0.76 | +0.92% | 683.36K | 11:35:01 | ||
IMCD NV | 120.00 | 121.75 | 119.45 | +1.25 | +1.05% | 110.74K | 11:36:04 | ||
ING Groep | 12.55 | 12.63 | 12.52 | 0.00 | 0.03% | 7.97M | 11:35:20 | ||
Koninklijke KPN | 3.119 | 3.138 | 3.082 | +0.005 | +0.16% | 10.39M | 11:35:27 | ||
NN Group NV | 30.44 | 31.31 | 30.22 | +0.11 | +0.36% | 3.02M | 11:36:03 | ||
Philips | 18.97 | 19.38 | 18.91 | +0.10 | +0.55% | 2.22M | 11:35:13 | ||
Prosus | 27.92 | 28.76 | 27.92 | +0.14 | +0.49% | 3.41M | 11:35:21 | ||
Randstad | 52.38 | 53.18 | 52.36 | +0.16 | +0.31% | 422.66K | 11:35:26 | ||
Relx | 32.05 | 32.43 | 32.00 | +0.11 | +0.34% | 1.05M | 11:35:19 | ||
Shell | 30.50 | 31.16 | 30.43 | -0.64 | -2.07% | 8.74M | 11:35:09 | ||
Unilever | 46.88 | 47.31 | 46.72 | +0.26 | +0.56% | 1.14M | 11:35:17 | ||
Universal Music NV | 24.73 | 24.93 | 24.42 | +0.43 | +1.77% | 1.98M | 11:35:23 | ||
Wolters Kluwer | 114.65 | 115.95 | 113.95 | +0.80 | +0.70% | 589.44K | 11:35:00 |
Are you sure you want to block %USER_NAME%?
By doing so, you and %USER_NAME% will not be able to see any of each other's Investing.com's posts.
%USER_NAME% was successfully added to your Block List
Since you’ve just unblocked this person, you must wait 48 hours before renewing the block.
I feel that this comment is:
Thank You!
Your report has been sent to our moderators for review