Please try another search
Name | Last | High | Low | Chg. | Chg. % | Vol. | Time | ||
---|---|---|---|---|---|---|---|---|---|
ABN AMRO | 15.91 | 15.99 | 15.61 | +0.25 | +1.56% | 3.18M | 11:35:01 | ||
Adyen | 1,215.00 | 1,221.00 | 1,187.60 | +38.20 | +3.25% | 118.80K | 11:35:27 | ||
Aegon | 6.068 | 6.116 | 6.020 | +0.066 | +1.10% | 6.30M | 11:35:06 | ||
Ahold Delhaize | 28.26 | 28.30 | 28.03 | +0.18 | +0.64% | 2.05M | 11:35:30 | ||
Akzo Nobel | 64.28 | 64.76 | 63.20 | +1.24 | +1.97% | 721.64K | 11:35:27 | ||
ArcelorMittal | 23.97 | 24.30 | 23.69 | -0.38 | -1.56% | 3.13M | 11:35:10 | ||
ASM | 620.40 | 623.00 | 601.80 | +18.00 | +2.99% | 125.29K | 11:35:06 | ||
ASML Holding | 854.20 | 859.70 | 843.60 | +7.60 | +0.90% | 417.27K | 11:35:56 | ||
ASR Nederland | 47.98 | 48.16 | 47.19 | +0.87 | +1.85% | 568.55K | 11:35:24 | ||
BE Semiconductor | 127.80 | 128.45 | 126.80 | +0.65 | +0.51% | 310.22K | 11:35:06 | ||
DSM Firmenich | 105.95 | 106.25 | 103.00 | +2.95 | +2.86% | 359.88K | 11:35:14 | ||
Exor NV | 102.10 | 104.00 | 100.40 | -1.30 | -1.26% | 224.21K | 11:35:26 | ||
Heineken | 90.68 | 90.94 | 89.54 | +1.12 | +1.25% | 633.24K | 11:35:26 | ||
IMCD NV | 145.35 | 145.35 | 142.35 | +3.00 | +2.11% | 104.72K | 11:35:01 | ||
ING Groep | 16.13 | 16.19 | 15.94 | +0.11 | +0.71% | 11.93M | 11:35:29 | ||
Koninklijke KPN | 3.371 | 3.389 | 3.357 | +0.008 | +0.24% | 11.71M | 11:35:07 | ||
NN Group NV | 45.00 | 45.07 | 44.10 | +1.00 | +2.27% | 882.85K | 11:35:25 | ||
Philips | 24.81 | 25.10 | 24.67 | -0.03 | -0.12% | 2.83M | 11:35:10 | ||
Prosus | 33.22 | 33.63 | 33.20 | -0.45 | -1.32% | 2.66M | 11:35:15 | ||
Randstad | 47.40 | 47.40 | 46.75 | +0.56 | +1.20% | 506.81K | 11:35:04 | ||
Relx | 39.72 | 39.86 | 39.44 | +0.70 | +1.79% | 493.47K | 11:35:04 | ||
Shell | 33.89 | 34.10 | 33.78 | +0.12 | +0.34% | 4.32M | 11:35:53 | ||
Unilever | 49.06 | 49.15 | 48.59 | +0.70 | +1.45% | 1.38M | 11:35:08 | ||
Universal Music NV | 29.23 | 29.42 | 29.08 | +0.07 | +0.24% | 1.19M | 11:35:08 | ||
Wolters Kluwer | 146.00 | 146.10 | 144.30 | +1.80 | +1.25% | 410.31K | 11:35:15 |
Are you sure you want to block %USER_NAME%?
By doing so, you and %USER_NAME% will not be able to see any of each other's Investing.com's posts.
%USER_NAME% was successfully added to your Block List
Since you’ve just unblocked this person, you must wait 48 hours before renewing the block.
I feel that this comment is:
Thank You!
Your report has been sent to our moderators for review