Please try another search
Symbol | Exchange | Currency | ||
---|---|---|---|---|
AEX | Amsterdam | EUR | Real-time | |
N25 | Derived | EUR | Real-time |
Name | Last | High | Low | Chg. | Chg. % | Vol. | Time | ||
---|---|---|---|---|---|---|---|---|---|
ABN AMRO | 15.28 | 15.36 | 15.16 | +0.09 | +0.56% | 2.40M | 18/03 | ||
Adyen | 1,443.80 | 1,466.40 | 1,443.80 | -13.20 | -0.91% | 38.90K | 18/03 | ||
Aegon | 5.358 | 5.380 | 5.302 | +0.026 | +0.49% | 6.12M | 18/03 | ||
Ahold Delhaize | 27.15 | 27.55 | 27.12 | -0.41 | -1.47% | 1.42M | 18/03 | ||
Akzo Nobel | 66.04 | 66.18 | 65.28 | +0.54 | +0.82% | 396.33K | 18/03 | ||
ArcelorMittal | 24.37 | 24.70 | 24.25 | +0.16 | +0.64% | 2.11M | 18/03 | ||
ASM | 551.20 | 558.60 | 547.40 | -1.90 | -0.34% | 87.93K | 18/03 | ||
ASML Holding | 870.80 | 880.00 | 861.50 | +13.10 | +1.53% | 474.45K | 18/03 | ||
ASR Nederland | 42.54 | 42.92 | 42.40 | +0.14 | +0.33% | 299.54K | 18/03 | ||
BE Semiconductor | 142.55 | 145.90 | 139.60 | +1.10 | +0.78% | 433.89K | 18/03 | ||
DSM Firmenich | 103.96 | 103.96 | 101.54 | +3.02 | +2.99% | 456.54K | 18/03 | ||
Exor NV | 101.95 | 102.10 | 101.05 | +0.40 | +0.39% | 90.41K | 18/03 | ||
Heineken | 84.28 | 85.60 | 84.28 | -1.12 | -1.31% | 660.31K | 18/03 | ||
IMCD NV | 159.60 | 161.40 | 158.70 | -0.65 | -0.41% | 60.16K | 18/03 | ||
ING Groep | 14.29 | 14.29 | 14.07 | +0.23 | +1.64% | 8.39M | 18/03 | ||
Koninklijke KPN | 3.327 | 3.397 | 3.318 | -0.064 | -1.89% | 13.74M | 18/03 | ||
NN Group NV | 40.91 | 41.20 | 40.78 | +0.05 | +0.12% | 548.12K | 18/03 | ||
Philips | 19.09 | 19.46 | 19.07 | -0.25 | -1.31% | 1.58M | 18/03 | ||
Prosus | 27.32 | 27.83 | 27.27 | +0.20 | +0.74% | 2.49M | 18/03 | ||
Randstad | 50.38 | 50.78 | 50.22 | -0.02 | -0.04% | 284.68K | 18/03 | ||
Relx | 39.73 | 39.74 | 39.43 | +0.24 | +0.61% | 407.00K | 18/03 | ||
Shell | 30.27 | 30.40 | 30.10 | +0.16 | +0.53% | 6.76M | 18/03 | ||
Unilever | 44.64 | 45.13 | 44.62 | -0.50 | -1.11% | 1.35M | 18/03 | ||
Universal Music NV | 26.65 | 27.14 | 26.60 | -0.67 | -2.45% | 988.08K | 18/03 | ||
Wolters Kluwer | 145.20 | 145.45 | 144.15 | +0.65 | +0.45% | 278.90K | 18/03 |
Are you sure you want to block %USER_NAME%?
By doing so, you and %USER_NAME% will not be able to see any of each other's Investing.com's posts.
%USER_NAME% was successfully added to your Block List
Since you’ve just unblocked this person, you must wait 48 hours before renewing the block.
I feel that this comment is:
Thank You!
Your report has been sent to our moderators for review