Please try another search
Symbol | Exchange | Currency | ||
---|---|---|---|---|
AEX | Amsterdam | EUR | Real-time | |
N25 | Derived | EUR | Real-time |
Name | Last | High | Low | Chg. | Chg. % | Vol. | Time | ||
---|---|---|---|---|---|---|---|---|---|
ABN AMRO | 15.62 | 15.67 | 15.34 | +0.06 | +0.39% | 3.48M | 18/04 | ||
Adyen | 1,442.60 | 1,446.20 | 1,404.00 | +7.80 | +0.54% | 46.80K | 18/04 | ||
Aegon | 5.586 | 5.658 | 5.558 | +0.026 | +0.47% | 7.59M | 18/04 | ||
Ahold Delhaize | 27.14 | 27.17 | 26.82 | +0.18 | +0.67% | 2.41M | 18/04 | ||
Akzo Nobel | 66.10 | 66.40 | 65.72 | +0.40 | +0.61% | 512.04K | 18/04 | ||
ArcelorMittal | 23.80 | 23.96 | 23.56 | +0.29 | +1.23% | 2.68M | 18/04 | ||
ASM | 544.80 | 583.40 | 542.20 | -35.40 | -6.10% | 288.10K | 18/04 | ||
ASML Holding | 840.30 | 871.50 | 832.20 | -12.10 | -1.42% | 762.24K | 18/04 | ||
ASR Nederland | 45.50 | 45.71 | 45.20 | +0.55 | +1.22% | 400.86K | 18/04 | ||
BE Semiconductor | 138.55 | 143.75 | 137.40 | -3.80 | -2.67% | 501.72K | 18/04 | ||
DSM Firmenich | 102.75 | 103.10 | 101.25 | +1.15 | +1.13% | 404.02K | 18/04 | ||
Exor NV | 101.50 | 102.60 | 101.10 | +0.70 | +0.69% | 226.96K | 18/04 | ||
Heineken | 88.00 | 88.40 | 87.52 | +0.84 | +0.96% | 595.72K | 18/04 | ||
IMCD NV | 153.10 | 153.40 | 151.20 | +0.25 | +0.16% | 86.71K | 18/04 | ||
ING Groep | 15.17 | 15.17 | 14.95 | +0.24 | +1.62% | 7.82M | 18/04 | ||
Koninklijke KPN | 3.379 | 3.401 | 3.375 | +0.001 | +0.03% | 10.56M | 18/04 | ||
NN Group NV | 42.69 | 42.87 | 42.41 | +0.46 | +1.09% | 863.23K | 18/04 | ||
Philips | 18.90 | 18.95 | 18.60 | -0.05 | -0.24% | 1.75M | 18/04 | ||
Prosus | 28.67 | 28.90 | 28.45 | +0.20 | +0.68% | 3.10M | 18/04 | ||
Randstad | 48.35 | 48.35 | 46.74 | +1.25 | +2.65% | 702.99K | 18/04 | ||
Relx | 39.00 | 39.14 | 38.80 | +0.18 | +0.46% | 1.01M | 18/04 | ||
Shell | 33.47 | 33.56 | 33.18 | -0.06 | -0.18% | 6.21M | 18/04 | ||
Unilever | 44.23 | 44.38 | 43.85 | +0.36 | +0.82% | 2.34M | 18/04 | ||
Universal Music NV | 26.84 | 27.04 | 26.64 | -0.05 | -0.19% | 992.03K | 18/04 | ||
Wolters Kluwer | 141.40 | 141.95 | 139.90 | +0.25 | +0.18% | 483.58K | 18/04 |
Are you sure you want to block %USER_NAME%?
By doing so, you and %USER_NAME% will not be able to see any of each other's Investing.com's posts.
%USER_NAME% was successfully added to your Block List
Since you’ve just unblocked this person, you must wait 48 hours before renewing the block.
I feel that this comment is:
Thank You!
Your report has been sent to our moderators for review