
Please try another search
Date | Price | Open | High | Low | Vol. | Change % |
---|---|---|---|---|---|---|
May 17, 2022 | 702.58 | 699.82 | 707.21 | 698.29 | 85.48M | 1.15% |
May 16, 2022 | 694.62 | 690.08 | 696.34 | 687.64 | 69.23M | 0.07% |
May 13, 2022 | 694.13 | 682.37 | 694.68 | 680.70 | 83.75M | 2.82% |
May 12, 2022 | 675.09 | 663.69 | 680.06 | 662.22 | 99.74M | -1.11% |
May 11, 2022 | 682.70 | 675.36 | 683.61 | 666.96 | 99.15M | 1.94% |
May 10, 2022 | 669.74 | 671.86 | 679.59 | 669.59 | 82.48M | 0.54% |
May 09, 2022 | 666.17 | 677.82 | 684.11 | 666.17 | 80.75M | -2.35% |
May 06, 2022 | 682.19 | 692.28 | 692.56 | 675.96 | 92.09M | -2.01% |
May 05, 2022 | 696.19 | 713.40 | 714.70 | 694.40 | 86.99M | -0.36% |
May 04, 2022 | 698.68 | 706.99 | 707.16 | 698.68 | 67.54M | -1.03% |
May 03, 2022 | 705.95 | 701.74 | 706.00 | 699.30 | 75.47M | 1.66% |
May 02, 2022 | 694.44 | 710.83 | 710.83 | 681.10 | 70.38M | -2.33% |
Apr 29, 2022 | 710.98 | 712.39 | 719.10 | 709.04 | 84.54M | 0.72% |
Apr 28, 2022 | 705.93 | 704.01 | 707.64 | 699.42 | 81.36M | 1.38% |
Apr 27, 2022 | 696.35 | 693.75 | 699.65 | 687.74 | 91.03M | 0.11% |
Apr 26, 2022 | 695.57 | 711.24 | 711.38 | 694.22 | 87.76M | -0.51% |
Apr 25, 2022 | 699.17 | 700.95 | 708.39 | 696.33 | 95.73M | -2.52% |
Apr 22, 2022 | 717.26 | 718.55 | 723.78 | 716.80 | 77.03M | -1.62% |
Apr 21, 2022 | 729.05 | 727.21 | 732.58 | 726.00 | 82.05M | 0.47% |
Apr 20, 2022 | 725.61 | 721.74 | 730.77 | 717.32 | 94.62M | 1.26% |
Apr 19, 2022 | 716.57 | 716.37 | 719.83 | 707.89 | 84.10M | -0.43% |
Highest: 732.58 | Lowest: 662.22 | Difference: 70.36 | Average: 698.05 | Change %: -2.38 |
Are you sure you want to block %USER_NAME%?
By doing so, you and %USER_NAME% will not be able to see any of each other's Investing.com's posts.
%USER_NAME% was successfully added to your Block List
Since you’ve just unblocked this person, you must wait 48 hours before renewing the block.
I feel that this comment is:
Thank You!
Your report has been sent to our moderators for review