AEX (AEX)

750.67
+3.46(+0.46%)
  • Open:
    749.31
  • Day's Range:
    747.07 - 751.99
  • 52 wk Range:
    611.74 - 772.23

AEX Historical Data

Time Frame:
Daily
12/28/2022 - 01/28/2023
750.67749.31751.99747.0756.89M+0.46%
747.21747.11750.69744.6759.16M+0.79%
741.34744.62745.56735.0055.15M-0.68%
746.40750.04750.71742.9961.59M-0.20%
747.87741.04749.15740.4346.82M+1.25%
738.64738.20739.05735.3451.21M+0.40%
735.68744.22746.04735.6866.41M-1.79%
749.12750.99755.55748.6168.59M+0.04%
748.81745.87751.74742.8667.20M+0.06%
748.35748.94749.45746.2340.48M+0.04%
748.04744.99750.41743.8463.52M+0.83%
741.90738.29746.24737.8480.38M+0.42%
738.83734.88741.09734.5362.50M+0.79%
733.03730.41735.33730.4151.01M-0.43%
736.18730.60737.78728.1959.45M+1.65%
724.26715.92725.14712.1654.90M+1.39%
714.32715.92718.51712.7460.10M-0.44%
717.51709.96719.16709.9675.62M+1.40%
707.63702.49715.04702.4964.20M+0.92%
701.16697.11701.53694.6335.56M+1.76%
689.01697.75697.75688.2437.40M-1.71%
701.01694.09701.41691.6037.67M+0.89%
694.84700.68701.70694.6642.33M-0.89%
Highest: 755.55Lowest: 688.24Difference: 67.31Average: 730.51Change %: 7.08
  • he just the cuz I got him give me 2w I get you something good in if you do we don't know each other we don't even talk but I can get way closer trust me it will happen soon I'm a easy target
    0
    • volgende week 685 of lagers
      0
      • up to The roofs😊
        0
        • axxxxxx
          0
          • It will go to 530 soon
            1
            • jggid
              0
              • hello
                0
                • hello
                  0
                  • hey
                    0
                    • So definitely, Bist100 is bullish, other stock markets are bearish.
                      3
                      • 1
                        0