Breaking News
Quotes
All Instrument Types
  • All Instrument Types
  • Indices
  • Equities
  • ETFs
  • Funds
  • Commodities
  • Currencies
  • Crypto
  • Bonds
  • Certificates

Please try another search

Search website for: 
Popular News
More
Popular Analysis
More
More
/Free Sign Up
 0
Ad-Free Version. Upgrade your Investing.com experience. Save up to 40% More details
Close

AEX (AEX)

Create Alert
Create Alert
New!
Create Alert
Website
  • As an alert notification
  • To use this feature, make sure you are signed-in to your account
Mobile App
  • To use this feature, make sure you are signed-in to your account
  • Make sure you are signed-in with the same user profile

Condition

Frequency

Once
%

Frequency

Frequency

Delivery Method

Status

Create Manage my alerts 
Back
Add to/Remove from a Portfolio Add to Portfolio
Add to Watchlist
Add Position

Position added successfully to:

Please name your holdings portfolio
 
 
Create a new watchlist Create
Create a new holdings portfolio Add Create
+ Add another position Close
789.49 -8.66    -1.09%
17/09 - Closed. Currency in EUR ( Disclaimer )
Type:  Index
Market:  Netherlands
# Components:  25
  • Volume: 145,954,494
  • Open: 803.67
  • Day's Range: 788.03 - 804.47
AEX 789.49 -8.66 -1.09%

AEX Historical Data

 
Get free historical data for AEX 25. You'll find the closing price, open, high, low, change and %change for the selected range of dates. The data can be viewed in daily, weekly or monthly time intervals. At the bottom of the table you'll find the data summary for the selected range of dates.
Time Frame:
08/20/2021 - 09/20/2021
 
Download Data
Date Price Open High Low Vol. Change %
Sep 17, 2021 789.49 803.67 804.47 788.03 145.95M -1.09%
Sep 16, 2021 798.15 797.10 800.41 796.72 77.31M 0.50%
Sep 15, 2021 794.19 798.76 800.34 794.10 79.01M -0.44%
Sep 14, 2021 797.71 792.65 798.04 789.57 63.01M 0.79%
Sep 13, 2021 791.45 789.49 794.88 789.49 63.69M 0.38%
Sep 10, 2021 788.49 790.29 794.06 786.84 64.55M 0.17%
Sep 09, 2021 787.17 785.11 791.18 782.21 70.55M -0.23%
Sep 08, 2021 789.00 789.83 791.92 784.35 69.26M -0.72%
Sep 07, 2021 794.73 798.05 799.51 793.64 70.47M -0.48%
Sep 06, 2021 798.55 792.79 799.56 792.79 55.55M 1.14%
Sep 03, 2021 789.55 793.23 794.10 784.81 54.21M -0.48%
Sep 02, 2021 793.32 789.11 793.76 787.63 56.76M 0.42%
Sep 01, 2021 790.00 793.39 793.91 787.75 68.14M 0.30%
Aug 31, 2021 787.62 791.27 792.54 784.90 83.22M -0.19%
Aug 30, 2021 789.14 788.32 790.23 787.88 38.41M 0.27%
Aug 27, 2021 787.04 780.41 787.33 779.85 50.92M 0.86%
Aug 26, 2021 780.31 778.19 781.94 776.19 55.86M -0.21%
Aug 25, 2021 781.93 783.56 785.46 781.24 58.14M -0.16%
Aug 24, 2021 783.15 785.02 785.61 780.55 58.81M 0.37%
Aug 23, 2021 780.28 777.14 780.86 773.24 56.78M 1.15%
Aug 20, 2021 771.41 766.09 772.92 763.34 58.44M 0.73%
Highest: 804.47 Lowest: 763.34 Difference: 41.13 Average: 788.70 Change %: 3.09

My Sentiments

What is your sentiment on AEX?
or
Market is currently closed. Voting is open during market hours.
Comment Guidelines

We encourage you to use comments to engage with other users, share your perspective and ask questions of authors and each other. However, in order to maintain the high level of discourse we’ve all come to value and expect, please keep the following criteria in mind:  

  •            Enrich the conversation, don’t trash it.

  •           Stay focused and on track. Only post material that’s relevant to the topic being discussed. 

  •           Be respectful. Even negative opinions can be framed positively and diplomatically. Avoid profanity, slander or personal attacks directed at an author or another user. Racism, sexism and other forms of discrimination will not be tolerated.

  • Use standard writing style. Include punctuation and upper and lower cases. Comments that are written in all caps and contain excessive use of symbols will be removed.
  • NOTE: Spam and/or promotional messages and comments containing links will be removed. Phone numbers, email addresses, links to personal or business websites, Skype/Telegram/WhatsApp etc. addresses (including links to groups) will also be removed; self-promotional material or business-related solicitations or PR (ie, contact me for signals/advice etc.), and/or any other comment that contains personal contact specifcs or advertising will be removed as well. In addition, any of the above-mentioned violations may result in suspension of your account.
  • Doxxing. We do not allow any sharing of private or personal contact or other information about any individual or organization. This will result in immediate suspension of the commentor and his or her account.
  • Don’t monopolize the conversation. We appreciate passion and conviction, but we also strongly believe in giving everyone a chance to air their point of view. Therefore, in addition to civil interaction, we expect commenters to offer their opinions succinctly and thoughtfully, but not so repeatedly that others are annoyed or offended. If we receive complaints about individuals who take over a thread or forum, we reserve the right to ban them from the site, without recourse.
  • Only English comments will be allowed.

Perpetrators of spam or abuse will be deleted from the site and prohibited from future registration at Investing.com’s discretion.

I Agree

AEX Discussions

Write your thoughts about AEX
 
Are you sure you want to delete this chart?
Delete Cancel
 
Post
Post also to:
 
Replace the attached chart with a new chart ?
Replace Cancel
1000
Comment Guidelines
Your ability to comment is currently suspended due to negative user reports. Your status will be reviewed by our moderators.
Please wait a minute before you try to comment again.
Thanks for your comment. Please note that all comments are pending until approved by our moderators. It may therefore take some time before it appears on our website.
Michael Aidoo
Michael Aidoo Sep 17, 2021 5:35AM ET
Save
Saved. See Saved Items.
This comment has already been saved in your Saved Items
Block User
Hi
Reply
1 0
Report
Abbas Atiku
Abbas Atiku Sep 16, 2021 4:02AM ET
Save
Saved. See Saved Items.
This comment has already been saved in your Saved Items
Block User
where are the way to counter this networking
Reply
1 0
Report
Michael Aidoo
Michael Aidoo Sep 16, 2021 4:02AM ET
Save
Saved. See Saved Items.
This comment has already been saved in your Saved Items
Block User
Good morning
Reply
0 0
Report
Bright Heflide
Bright Heflide Sep 15, 2021 6:13PM ET
Save
Saved. See Saved Items.
This comment has already been saved in your Saved Items
Block User
hi
Reply
1 0
Report
mashkoor amer
mashkoor amer Sep 08, 2021 7:58AM ET
Save
Saved. See Saved Items.
This comment has already been saved in your Saved Items
Block User
its good
Reply
1 0
Report
Bert van Dam
Bert van Dam Aug 26, 2021 11:04AM ET
Save
Saved. See Saved Items.
This comment has already been saved in your Saved Items
Block User
@ Azeem BhattI you can go to De Giro: https://www.degiro.nl/ (cheapest platform in NL or BinckBank https://www.binck.nl/ (also good but a bit more expensive, also depends on what you trade. Good trading, Bert
Reply
1 0
Report
Tracy Daniel
Tracy Daniel Aug 15, 2021 9:09AM ET
Save
Saved. See Saved Items.
This comment has already been saved in your Saved Items
Block User
ho are you doing
Reply
1 0
Report
Azeem Bhatti
Azeem Bhatti Aug 07, 2021 12:41PM ET
Save
Saved. See Saved Items.
This comment has already been saved in your Saved Items
Block User
How to open stock trading account in AEX? I'M from Pakistan
Reply
1 0
Report
Robert Zwart
Robert Zwart Aug 07, 2021 12:41PM ET
Save
Saved. See Saved Items.
This comment has already been saved in your Saved Items
Block User
Degiro or flatex i.e.
Reply
1 0
Report
Michael Aidoo
Michael Aidoo Aug 07, 2021 12:41PM ET
Save
Saved. See Saved Items.
This comment has already been saved in your Saved Items
Block User
good morning
Reply
0 0
Report
Ashok Paspul
Ashok Paspul Jul 25, 2021 8:35AM ET
Save
Saved. See Saved Items.
This comment has already been saved in your Saved Items
Block User
what is the team
Reply
1 0
Report
Muhammad sani
Muhammad sani Jul 23, 2021 12:56AM ET
Save
Saved. See Saved Items.
This comment has already been saved in your Saved Items
Block User
am new pls who can xplain to me what this all about.
Reply
0 0
Report
Robert Zwart
Robert Zwart Jul 23, 2021 12:56AM ET
Save
Saved. See Saved Items.
This comment has already been saved in your Saved Items
Block User
Good figures in companies and no alternatives for people to save their money.
Reply
1 0
Report
Marvin Blizz
Marvin Blizz Jul 22, 2021 7:12PM ET
Save
Saved. See Saved Items.
This comment has already been saved in your Saved Items
Block User
I sound like a parrot but dax will close the gap, just waiting for top usa companies earning report, not definite statement but observation.
Reply
0 0
Report
Maxwell Lakes
Maxwell Lakes Jul 22, 2021 12:50PM ET
Save
Saved. See Saved Items.
This comment has already been saved in your Saved Items
Block User
it's nice to trade, lovely to those who want to grow in business line. and make good meaningful profit too.
Reply
0 0
Report
An Ti
An Ti Jul 14, 2021 9:47AM ET
Save
Saved. See Saved Items.
This comment has already been saved in your Saved Items
Block User
162627021172478.jpg
Never seen so aggresive increase of AEX. The monthly RSI is also quite high.
Reply
1 0
Report
Golden Mine
Golden Mine Jul 14, 2021 9:35AM ET
Save
Saved. See Saved Items.
This comment has already been saved in your Saved Items
Block User
Buy wdi wirecard @0.38 and Asit biotech @0.31 to get huge profit in few hours
Reply
0 0
Report
Azeem Bhatti
Azeem Bhatti Jul 14, 2021 9:35AM ET
Save
Saved. See Saved Items.
This comment has already been saved in your Saved Items
Block User
How we can trade in AEX? I'M from Pakistan
Reply
1 0
Report
John Ejeh
John Ejeh Jul 01, 2021 5:20PM ET
Save
Saved. See Saved Items.
This comment has already been saved in your Saved Items
Block User
Pls who will teach me
Reply
3 0
Report
Marvin Blizz
Marvin Blizz Jul 01, 2021 5:20PM ET
Save
Saved. See Saved Items.
This comment has already been saved in your Saved Items
Block User
I sound like a parrot but dax will close the gap, just waiting for top usa companies earning report, not definite statement but observation.
Reply
0 0
Report
Sally Corrales
Sally Corrales Jun 24, 2021 4:08AM ET
Save
Saved. See Saved Items.
This comment has already been saved in your Saved Items
Block User
hello
Reply
0 0
Report
Sami Aman
Sami Aman Jun 24, 2021 4:08AM ET
Save
Saved. See Saved Items.
This comment has already been saved in your Saved Items
Block User
hi
Reply
0 0
Report
Golden Mine
Golden Mine Jun 24, 2021 4:08AM ET
Save
Saved. See Saved Items.
This comment has already been saved in your Saved Items
Block User
Hi
Reply
0 0
Report
Chimdiadi Ndulaka
Chimdiadi Ndulaka Jun 24, 2021 4:08AM ET
Save
Saved. See Saved Items.
This comment has already been saved in your Saved Items
Block User
nice one
Reply
0 0
Report
Michael Aidoo
Michael Aidoo Jun 24, 2021 4:08AM ET
Save
Saved. See Saved Items.
This comment has already been saved in your Saved Items
Block User
good morning
Reply
0 0
Report
Sultan Baba
Sultan Baba May 30, 2021 3:42PM ET
Save
Saved. See Saved Items.
This comment has already been saved in your Saved Items
Block User
BABA
Reply
4 0
Report
Chukwuma Onyekoanwu
Chukwuma Onyekoanwu May 30, 2021 3:42PM ET
Save
Saved. See Saved Items.
This comment has already been saved in your Saved Items
Block User
hi
Reply
0 0
Report
John Ejeh
John Ejeh May 30, 2021 3:42PM ET
Save
Saved. See Saved Items.
This comment has already been saved in your Saved Items
Block User
Good daysir
Reply
0 0
Report
John Ejeh
John Ejeh May 30, 2021 3:42PM ET
Save
Saved. See Saved Items.
This comment has already been saved in your Saved Items
Block User
Chukwuma Onyekoanwu Hw was ur day
Reply
0 0
Report
Zandra Rivera
Zandra Rivera May 18, 2021 10:31AM ET
Save
Saved. See Saved Items.
This comment has already been saved in your Saved Items
Block User
anyone can teach me ?
Reply
5 0
Report
yogananzi ananza
yogananzi ananza May 18, 2021 10:31AM ET
Save
Saved. See Saved Items.
This comment has already been saved in your Saved Items
Block User
Yes go away and never come back
Reply
1 1
Report
Black Panther
BlackPanther May 18, 2021 10:31AM ET
Save
Saved. See Saved Items.
This comment has already been saved in your Saved Items
Block User
yogananzi ananza  hahahahahaha
Reply
0 0
Report
Commodity Trader
Commodity Trader May 18, 2021 10:31AM ET
Save
Saved. See Saved Items.
This comment has already been saved in your Saved Items
Block User
yogananzi ananza  thats the spirit! hahaha
Reply
1 0
Report
Sultan Baba
Sultan Baba May 18, 2021 10:31AM ET
Save
Saved. See Saved Items.
This comment has already been saved in your Saved Items
Block User
the bast grup
Reply
0 0
Report
Louis Robinson
Louis Robinson May 18, 2021 10:31AM ET
Save
Saved. See Saved Items.
This comment has already been saved in your Saved Items
Block User
?????
Reply
1 0
Report
Ameros Funding
Ameros Funding May 12, 2021 12:14PM ET
Save
Saved. See Saved Items.
This comment has already been saved in your Saved Items
Block User
Sell stocks and buy gold
Reply
2 2
Report
Han Lim
Han Lim May 11, 2021 2:58AM ET
Save
Saved. See Saved Items.
This comment has already been saved in your Saved Items
Block User
Hmm
Reply
1 0
Report
Commodity Trader
Commodity Trader May 10, 2021 3:44PM ET
Save
Saved. See Saved Items.
This comment has already been saved in your Saved Items
Block User
GIRO666 confirmed, ELON MUSK returning from the moon!!!! all the way back!!! DOWN we go
Reply
2 0
Report
Woon soo Lee
Woon soo Lee Apr 27, 2021 9:10AM ET
Save
Saved. See Saved Items.
This comment has already been saved in your Saved Items
Block User
888 above bullish business sentiments stimulus infrastructure development economics based spark will also be uptrend
Reply
0 1
Report
Erwin Niezink
TraderEddy Apr 23, 2021 10:11AM ET
Save
Saved. See Saved Items.
This comment has already been saved in your Saved Items
Block User
First to 730 in coming days/weeks, but then a bigger correction into June (640?)
Reply
1 0
Report
Erwin Niezink
TraderEddy Apr 23, 2021 10:11AM ET
Save
Saved. See Saved Items.
This comment has already been saved in your Saved Items
Block User
Well.. at least we have a higher high. But watching the DAX, it could be over soon.
Reply
0 0
Report
Erwin Niezink
TraderEddy Apr 23, 2021 10:09AM ET
Save
Saved. See Saved Items.
This comment has already been saved in your Saved Items
Block User
sdd
Reply
2 0
Report
Oscar Romero
CashDrop Apr 15, 2021 4:00AM ET
Save
Saved. See Saved Items.
This comment has already been saved in your Saved Items
Block User
Hello
Reply
3 0
Report
MaryAnn Montecillo
MaryAnn Montecillo Apr 15, 2021 4:00AM ET
Save
Saved. See Saved Items.
This comment has already been saved in your Saved Items
Block User
hi
Reply
0 0
Report
vagi konton
vagi konton Apr 08, 2021 9:53AM ET
Save
Saved. See Saved Items.
This comment has already been saved in your Saved Items
Block User
Boring
Reply
1 0
Report
 
Are you sure you want to delete this chart?
Delete Cancel
 
Post
 
Replace the attached chart with a new chart ?
Replace Cancel
1000
Comment Guidelines
Your ability to comment is currently suspended due to negative user reports. Your status will be reviewed by our moderators.
Please wait a minute before you try to comment again.
Add Chart to Comment
Cancel Attach
Confirm Block

Are you sure you want to block %USER_NAME%?

By doing so, you and %USER_NAME% will not be able to see any of each other's Investing.com's posts.

%USER_NAME% was successfully added to your Block List

Since you’ve just unblocked this person, you must wait 48 hours before renewing the block.

Confirm Block Cancel
Ok
Report this comment

I feel that this comment is:

Submit
Comment flagged

Thank You!

Your report has been sent to our moderators for review
Close
Disclaimer: Fusion Media would like to remind you that the data contained in this website is not necessarily real-time nor accurate. All derived (stocks, indexes, futures), cryptocurrencies, and Forex prices are not provided by exchanges but rather by market makers, and so prices may not be accurate and may differ from the actual market price, meaning prices are indicative and not appropriate for trading purposes. Therefore Fusion Media doesn't bear any responsibility for any trading losses you might incur as a result of using this data.
Fusion Media or anyone involved with Fusion Media will not accept any liability for loss or damage as a result of reliance on the information including data, quotes, charts and buy/sell signals contained within this website. Please be fully informed regarding the risks and costs associated with trading the financial markets, it is one of the riskiest investment forms possible.
Continue with Google
or
Sign up with Email