- ByInvesting.com
- •
Name | Last | Prev. | High | Low | Chg. % | Vol. | Time | Price | |
---|---|---|---|---|---|---|---|---|---|
ALFAA Alfa, S.A.B. De C.V. | 10.80 | 10.78 | 11.12 | 10.74 | +0.56% | 15.62M | 10.80+0.56% | 15:59:56 | |
GMXT GMexico Transportes SA de CV | 36.75 | 36.39 | 36.94 | 36.13 | +0.99% | 12.33M | 36.75+0.99% | 15:58:43 | |
ORBIA Orbia Advance Corporation SAB de CV | 24.80 | 23.98 | 24.95 | 23.94 | +2.92% | 5.36M | 24.80+2.92% | 15:59:59 | |
HOMEX Desarrolladora Homex SAB de CV | 0.003 | 0.003 | 0.003 | 0.003 | 0.00% | 4.88M | 0.0030.00% | 15:37:16 | |
VOLARA Controladora Vuela Compania de Aviacion SAB de CV | 11.84 | 11.68 | 12.00 | 11.68 | +1.54% | 2.85M | 11.84+1.54% | 16:04:59 |
Name | Price |
---|---|
ORBIA Orbia Advance | 24.80+0.700+2.92% |
GICSAB Grupo Gicsa SA de CV | 2.30+0.05+2.22% |
VOLARA Controladora Vuela | 11.84+0.18+1.54% |
ARA Consorcio Ara | 3.10+0.040+1.31% |
PINFRA PINFRA | 169.71+1.86+1.11% |
Name | Price |
---|---|
DINEB Dine B | 20.37-4.130-16.86% |
TMMA Grupo TMM, S.A. | 3.60-0.100-2.70% |
CADUA Cadu Inmobiliaria SA de CV | 3.65-0.08-2.14% |
GCARSOA1 Grupo Carso | 119.83-2.140-1.74% |
TRAXIONA Grupo Traxion | 22.37-0.180-0.80% |