Mexico stocks lower at close of trade; S&P/BMV IPC down 0.45%
- ByInvesting.com
- •
Name | Last | Prev. | High | Low | Chg. % | Vol. | Time | Price | |
---|---|---|---|---|---|---|---|---|---|
ALFAA Alfa, S.A.B. De C.V. | 12.88 | 12.80 | 12.95 | 12.76 | +0.86% | 9.43M | 12.88+0.86% | 15:59:59 | |
TRAXIONA Grupo Traxion SAB de CV | 29.99 | 31.13 | 30.59 | 29.79 | -3.82% | 5.37M | 29.99-3.82% | 15:59:59 | |
ORBIA Orbia Advance Corporation SAB de CV | 29.72 | 32.10 | 31.77 | 29.60 | -6.82% | 2.23M | 29.72-6.82% | 15:59:59 | |
VOLARA Controladora Vuela Compania de Aviacion SAB de CV | 14.68 | 15.00 | 15.00 | 14.33 | -1.87% | 1.98M | 14.68-1.87% | 15:59:58 | |
VESTA Corporacion Inmobiliaria Vesta SAB | 62.24 | 61.55 | 63.00 | 61.35 | +0.89% | 1.26M | 62.24+0.89% | 15:59:58 |
Name | Price | |
---|---|---|
GMD GMD | 12.42 | +1.250 | +11.19%
HOMEX Desarrolladora Homex | 0.012 | +0.001 | +9.09%
CADUA Cadu Inmobiliaria SA de CV | 4.49 | +0.21 | +4.91%
GCARSOA1 Grupo Carso | 138.41 | +6.260 | +4.72%
OMAB OMA B | 189.60 | +5.710 | +3.12%
Name | Price | |
---|---|---|
ORBIA Orbia Advance | 29.72 | -2.190 | -6.82%
TRAXIONA Grupo Traxion | 29.99 | -1.190 | -3.82%
GISSAA Grupo Industrial Saltillo SAB de CV | 22.00 | -0.69 | -3.04%
VOLARA Controladora Vuela | 14.68 | -0.28 | -1.87%
GICSAB Grupo Gicsa SA de CV | 2.36 | -0.01 | -0.42%