Breaking News

Close

FTSE MIB (FTMIB)

Real-time capital.com

	Symbol	Exchange	Currency
	IT40	Derived	EUR	Real-time
	FTMIB	Milan	EUR	Delayed

Add to/Remove from Watchlist Add to Watchlist

27,022.33 +71.59 +0.27%

06/02 - Closed. Currency in EUR ( Disclaimer )

Type: Index

Market: Italy

# Components: 38

Prev. Close: 27,022.33
Open: 26,800.21
Day's Range: 26,692.35 - 27,022.33

General
Chart
- Streaming Chart
- Interactive Chart
News & Analysis
Technical
- Technical Analysis
- Candlestick Patterns
Forum

Overview
Components
Historical Data
Related Instruments

FTSE MIB Related Instruments

Information about ETFs and futures indices which are interrelated to FTSE MIB 40.

Futures

	Name	Month	Last	Prev.	High	Low	Chg.	Chg. %	Time
	FTSE MIB	Sep 23	23,200.00	23,200.00	23,405.00	23,200.00	0.00	0.00%	16/12
	FTSE MIB	Jun 23	26,660.00	26,660.00	26,660.00	26,335.00	+69.00	+0.26%	06/02
	FTSE MIB	Mar 23	27,117.50	27,054.00	27,145.00	27,080.00	+63.50	+0.23%	02:50:36

ETFs

	Name	Symbol	Last	Chg. %	Vol.	Time
	Societe Generale Effekten ZT FTSE MIB Daily Ultra	LU1869.	2.435	-0.61%	2.32M	06/02
	Lyxor UCITS FTSE MIB Daily Double Short XBear	XBRMIB	0.7649	+0.04%	4.87M	06/02
	Lyxor UCITS FTSE MIB Daily Leveraged	LEVMIB	8.396	+0.11%	156.06K	06/02
	SG FTSE MIB -3x Daily Short Collateralized	MIB3S	0.47	0.60%	91.47K	06/02
	Lyxor UCITS FTSE MIB Daily Short Bear	BERMIB	8.56	-0.08%	140.49K	06/02
	Lyxor UCITS FTSE MIB	ETFMIB	26.22	0.02%	120.76K	06/02
	WisdomTree FTSE MIB 3x Daily Leveraged	3ITL	91.15	+0.02%	24.67K	06/02
	SG ISSUER ZT FTSE MIB Daily Ultra Leveraged RT Net	LU1148.	17.50	-1.02%	12.18K	06/02
	iShares FTSE MIB UCITS Dist	IMIB	16.16	+0.07%	12.23K	06/02
	Lyxor UCITS FTSE MIB	LYMIB	26.27	+0.21%	11.28K	06/02
	db x-trackers FTSE MIB UCITS DR	XMIB	26.27	-0.38%	2.52K	06/02
	Lyxor UCITS FTSE MIB	MIBX	2,338.25	-1.04%	5.12K	06/02
	SG FTSE MIB +3x Daily Leveraged Collateralized	MIB3L	41.70	-0.33%	4.70K	06/02
	iShares FTSE MIB UCITS Dist	IMIB	1,433.00	-0.97%	0.00K	06/02
	iShares FTSE MIB GBP	CSMIB	113.48	-0.16%	1.54K	06/02
	Amundi ETF FTSE MIB UCITS	FMI	58.14	+0.10%	3.02K	06/02
	db x-trackers FTSE MIB UCITS DR	XMIB	26.40	+0.09%	1.60K	06/02
	iShares FTSE MIB GBP	SXRY	113.80	+0.07%	0.08K	06/02
	Amundi ETF FTSE MIB UCITS	FMI	57.62	-1.00%	0.02K	06/02
	iShares FTSE MIB GBP	CSMIB	113.60	-0.12%	0	06/02
	db x-trackers FTSE MIB UCITS DR	DB16	26.37	-0.08%	0	06/02

Indices

	Name	Last	High	Low	Chg.	Chg. %	Time
	FTSE Mib Leverag	2,969.73	2,969.73	2,969.73	+15.15	+0.51%	06/02
	FTSE MIB TR EUR	62,321.54	62,321.54	62,321.54	+165.11	+0.27%	06/02
	FTSE MIB Net TR TR	49,538.46	49,538.46	48,933.52	+131.24	+0.27%	06/02
	FTSE MIB Daily Super Leveraged RT N	17,341.80	17,341.80	16,711.59	+0.00	+0.00%	11:36:00
	FTSE MIB 2x Daily Super Short Strategy RT Gross TR	203.46	208.45	203.46	0.00	0.00%	11:36:00
	FTSE MIB Net Lux Index	27,022.33	27,022.33	26,692.35	+71.59	+0.27%	06/02
	FTSE MIB Daily Ultra Short Strategy	1,171.65	1,214.88	1,171.65	0.00	0.00%	11:36:00
	FTSE MIB Daily Short Strategy RT Gross TR	1,918.48	1,941.95	1,918.48	0.00	0.00%	11:36:00
	FTSE MIB 2x Daily Leveraged RT Net of Tax (Lux) TR	28,657.33	28,657.33	27,961.34	+146.26	+0.51%	06/02

My Sentiments

What is your sentiment on FTSE MIB?

or

Market is currently closed. Voting is open during market hours.

We encourage you to use comments to engage with other users, share your perspective and ask questions of authors and each other. However, in order to maintain the high level of discourse we’ve all come to value and expect, please keep the following criteria in mind:

Enrich the conversation, don’t trash it.
Stay focused and on track. Only post material that’s relevant to the topic being discussed.
Be respectful. Even negative opinions can be framed positively and diplomatically. Avoid profanity, slander or personal attacks directed at an author or another user. Racism, sexism and other forms of discrimination will not be tolerated.
Use standard writing style. Include punctuation and upper and lower cases. Comments that are written in all caps and contain excessive use of symbols will be removed.
NOTE: Spam and/or promotional messages and comments containing links will be removed. Phone numbers, email addresses, links to personal or business websites, Skype/Telegram/WhatsApp etc. addresses (including links to groups) will also be removed; self-promotional material or business-related solicitations or PR (ie, contact me for signals/advice etc.), and/or any other comment that contains personal contact specifcs or advertising will be removed as well. In addition, any of the above-mentioned violations may result in suspension of your account.
Doxxing. We do not allow any sharing of private or personal contact or other information about any individual or organization. This will result in immediate suspension of the commentor and his or her account.
Don’t monopolize the conversation. We appreciate passion and conviction, but we also strongly believe in giving everyone a chance to air their point of view. Therefore, in addition to civil interaction, we expect commenters to offer their opinions succinctly and thoughtfully, but not so repeatedly that others are annoyed or offended. If we receive complaints about individuals who take over a thread or forum, we reserve the right to ban them from the site, without recourse.
Only English comments will be allowed.
Any comment you publish, together with your investing.com profile, will be public on investing.com and may be indexed and available through third party search engines, such as Google.

Perpetrators of spam or abuse will be deleted from the site and prohibited from future registration at Investing.com’s discretion.

I have read Investing.com's comments guidelines and agree to the terms described.

FTSE MIB Discussions

Write your thoughts about FTSE MIB

Are you sure you want to delete this chart?

Post also to:

Replace the attached chart with a new chart ?

1000

Comment Guidelines

Your ability to comment is currently suspended due to negative user reports. Your status will be reviewed by our moderators.

Please wait a minute before you try to comment again.

Thanks for your comment. Please note that all comments are pending until approved by our moderators. It may therefore take some time before it appears on our website.

Raj Kumar Jan 29, 2023 9:47AM ET

Follow this post

Unfollow this post

Saved. See Saved Items.

This comment has already been saved in your Saved Items

hello sir I m back

0 0

Bablu Yadav Jan 21, 2023 10:04AM ET

Follow this post

Unfollow this post

Saved. See Saved Items.

This comment has already been saved in your Saved Items

nice

2 0

Md Akash123 Jan 14, 2023 1:58PM ET

Follow this post

Unfollow this post

Saved. See Saved Items.

This comment has already been saved in your Saved Items

nice

0 0

Sunil Modagi Jan 11, 2023 6:25AM ET

Follow this post

Unfollow this post

Saved. See Saved Items.

This comment has already been saved in your Saved Items

fall 400

0 1

Maks Mars Dec 07, 2022 11:25AM ET

Follow this post

Unfollow this post

Saved. See Saved Items.

This comment has already been saved in your Saved Items

Most overpriced thing (stock index talking) of the planet lol

6 2

Zafar Mamajonov Dec 05, 2022 8:45AM ET

Follow this post

Unfollow this post

Saved. See Saved Items.

This comment has already been saved in your Saved Items

hi i'm I just entered the trading field

2 0

Ryan Masakadza Dec 05, 2022 8:45AM ET

Follow this post

Unfollow this post

Saved. See Saved Items.

This comment has already been saved in your Saved Items

hey same here

0 0

kalu don Nov 17, 2022 8:01AM ET

Follow this post

Unfollow this post

Saved. See Saved Items.

This comment has already been saved in your Saved Items

hello

0 0

Claudio Vassallo Nov 17, 2022 3:25AM ET

Follow this post

Unfollow this post

Saved. See Saved Items.

This comment has already been saved in your Saved Items

Head Shoulder. Buy lyxor FTSE MIB bear

0 2

Yrjgf Hduye Nov 09, 2022 11:31AM ET

Follow this post

Unfollow this post

Saved. See Saved Items.

This comment has already been saved in your Saved Items

Sjshdi😔😔🤔🤌🤌🙏🙏

0 3

Maks Mars Nov 07, 2022 10:14AM ET

Follow this post

Unfollow this post

Saved. See Saved Items.

This comment has already been saved in your Saved Items

everyone’s waitin gap 23800 to sell that bubble lol

0 1

<div id="comment">
				<div class="comment js-comment" data-comment-id="{commentID}" id="comment-{commentID}" data-user-id="212554444">
    <div class="mainComment js-content">
       <div class="commentInnerWrapper">
        <a href="{userLink}" class="js-user-link"><img src="{userImage}" width="33" height="33" alt="{usernameAlt}" class="img" onerror="this.src='https://i-invdn-com.investing.com/defaultUserMaleTmp.png';"></a><div class="commentBody">
                					<span class="commentUsername">
                    	<a href="{userLink}" class="js-user-link js-user-name">{username}</a>
					</span>
                                <span class="js-date" comment-date="{dateFormat}" comment-date-formatted="{dateFormatted}" title="{dateTitle}">Just Now</span>
                <div class="commentDropDown js-commentDropDownWrapper " data-user-id="212554444" data-cid="{commentID}">
	<a href="javascript:void(0);" class="threeDotsIconSmall js-thinDropdownArrow"></a>
	<div class="tooltipPopup commentActionsPop noHeader js-commentDropDownOptions displayNone">
		<div class="addRow js-option share">
			<a href="javascript:void(0);" class="js-commentSharePopup" data-cid="{commentID}" data-curl="{commentLink}"><span class="smallShareIcon middle"></span>Share</a>
		</div>

<div class="js-option addRow follow">
            <div class="js-follow-post-button" data-reg_ep="follow comment">
                <span class="alertfollowIcon middle"></span>Follow this post            </div>
            <div class="js-unfollow-post-button displayNoneImp">
                <span class="alertUnfollowIcon middle"></span>Unfollow this post            </div>
        </div>

<div class="addRow js-option save"  data-reg_ep="save comment">
		<a href="javascript:void(0);" class="js-save-item-btn" data-item-type="comments" data-item-id="{commentID}">
			<i class="saveItemBigIcon middle"></i>
			Save		</a>
	</div>
	<div class="addRow saveItemsConfirmation noHover displayNone js-saveItemResult">
		
<div class="content js-saveItemSuccess displayNone">
	<span class="mediumGreenSuccessIcon"></span><span>Saved. See <a href="/members-admin/saved-items" target="_blank">Saved Items</a>.</span>
	<a href="javascript:void(0);" class="bugCloseIcon js-close"></a>
</div>
<div class="content js-saveItemAlreadySaved saveItemAlreadySaved displayNoneImp">
	<span>This comment has already been saved in your <a href="/members-admin/saved-items" target="_blank">Saved Items</a></span>
	<a href="javascript:void(0);" class="bugCloseIcon js-close"></a>
</div>
	</div>

<div class="addRow js-option blockUser js-block-option" data-comment-id="{commentID}"  data-user-id="212554444" data-reg_ep="block user comments">
			<a href="javascript:void(0);">
				<span class="blockIcon middle"></span>Block User			</a>
		</div>
				<div class="addRow shareButtons js-sharePopup displayNone">
			<div class="js-shareComment"><span class="js-shareCommentSpan"></span></div>
		</div>
	</div>
</div>
                 <div class="commentAuthor js-comment-by-author"><span class="commentAuthorIcon"></span>Author's response</div>             </div>
		<div id="commentText-{commentID}" class="js-text-wrapper commentText withImage">
							<div id="commentBigChart{commentID}" class="commentBigChart js-comment-chart" onclick="openViewChartPopup('{commentID}')">
					<img src="https://d1-invdn-com.investing.com/comments_images/{commentImage}" alt="{commentAlt}">
					<i class="newMagnifyChartIcon"></i>
				</div>
						<span class="js-text">{commentContent}</span>
			<div class="clear"></div>
							<div class="commentButtons js-not-master-user">
					<a href="javascript:void(0)" class="reply js-reply-btn" data-real-parent-id="{commentID}" data-to-user-name="{username}" data-to-user-id="212554444">Reply</a>
					<div class="inlineblock likeDislikeBox js-like-dislike-box" data-item-id="{commentID}">
	<input class="js-like-checkbox" type="checkbox" name="option" value="Yes" id="like_{commentID}">
	<label for="like_{commentID}" class="like" title="I agree"></label>
	<span class="numOfLikes js-like-count lighterGrayFont">0</span>
	<input class="js-dislike-checkbox" type="checkbox" name="option" value="No" id="dislike_{commentID}">
	<label for="dislike_{commentID}" class="dislike" title="I disagree"></label>
	<span class="numOfDislikes js-dislike-count lighterGrayFont">0</span>
</div>

<div class="reportComment js-flag float_lang_base_2">
                            <a href="javascript:void(0);" id="commentFlag_{commentID}">
                                <span class="reportCommentIcon middle"></span><span class="inlineblock middle">Report</span>
                            </a>
                        </div>
                    				</div>
					</div>
	   </div>
	</div>
	</div>			</div>
			<div id="reply">
				
    <div class="commentReply js-comment js-comment-reply" data-comment-id="{commentID}" id="comment-{commentID}" data-user-id="244846772">
		<div class="commentInnerWrapper"><a href="{userLink}" class="js-user-link"><img src="{userImage}" width="33" height="33" alt="{usernameAlt}" class="img" onerror="this.src='https://i-invdn-com.investing.com/defaultUserMaleTmp.png';"></a><div class="commentBody js-content">
            				<span class="commentUsername">
					<a href="{userLink}" class="commentUsername js-user-link js-user-name" onMouseOver="">{username}</a>
				</span>
                        <span class="js-date" comment-date="{dateFormat}" comment-date-formatted="{dateFormatted}" title="{dateTitle}">Just Now</span>
			 <div class="commentAuthor js-comment-by-author"><span class="commentAuthorIcon"></span>Author's response</div> 			<div class="commentDropDown js-commentDropDownWrapper " data-user-id="244846772" data-cid="{commentID}">
	<a href="javascript:void(0);" class="threeDotsIconSmall js-thinDropdownArrow"></a>
	<div class="tooltipPopup commentActionsPop noHeader js-commentDropDownOptions displayNone">
		<div class="addRow js-option share">
			<a href="javascript:void(0);" class="js-commentSharePopup" data-cid="{commentID}" data-curl="{commentLink}"><span class="smallShareIcon middle"></span>Share</a>
		</div>

<div class="js-option addRow follow">
            <div class="js-follow-post-button" data-reg_ep="follow comment">
                <span class="alertfollowIcon middle"></span>Follow this post            </div>
            <div class="js-unfollow-post-button displayNoneImp">
                <span class="alertUnfollowIcon middle"></span>Unfollow this post            </div>
        </div>

<div class="addRow js-option save"  data-reg_ep="save comment">
		<a href="javascript:void(0);" class="js-save-item-btn" data-item-type="comments" data-item-id="{commentID}">
			<i class="saveItemBigIcon middle"></i>
			Save		</a>
	</div>
	<div class="addRow saveItemsConfirmation noHover displayNone js-saveItemResult">
		
<div class="content js-saveItemSuccess displayNone">
	<span class="mediumGreenSuccessIcon"></span><span>Saved. See <a href="/members-admin/saved-items" target="_blank">Saved Items</a>.</span>
	<a href="javascript:void(0);" class="bugCloseIcon js-close"></a>
</div>
<div class="content js-saveItemAlreadySaved saveItemAlreadySaved displayNoneImp">
	<span>This comment has already been saved in your <a href="/members-admin/saved-items" target="_blank">Saved Items</a></span>
	<a href="javascript:void(0);" class="bugCloseIcon js-close"></a>
</div>
	</div>

<div class="addRow js-option blockUser js-block-option" data-comment-id="{commentID}"  data-user-id="244846772" data-reg_ep="block user comments">
			<a href="javascript:void(0);">
				<span class="blockIcon middle"></span>Block User			</a>
		</div>
				<div class="addRow shareButtons js-sharePopup displayNone">
			<div class="js-shareComment"><span class="js-shareCommentSpan"></span></div>
		</div>
	</div>
</div>

</div>
		<div id="commentText-{commentID}" class="js-text-wrapper commentText withImage">
							<div id="commentBigChart{commentID}" class="replyBigChart displayNone js-comment-chart">
					<img src="https://d1-invdn-com.investing.com/comments_images/{commentImage}" alt="{commentAlt}">
					<i class="newMagnifyChartIcon"></i>
				</div>
				<span id="commentSmallChart{commentID}" class="commentSmallChart pointer js-comment-chart" onclick="openViewChartPopup('{commentID}')">
                    <img src="https://d1-invdn-com.investing.com/comments_images/{commentImageSmall}" width="116" height="52" alt="{commentAlt}">
                    <span class="chartMagnifyOverlay displayNone"></span>
                    <span class="searchGlassIcon chartMagnify displayNone"></span>
                </span>
						<span class="js-text">{commentContent}</span>
			<div class="clear"></div>
							<div class="commentButtons js-not-master-user">
					<a href="javascript:void(0)" class="reply js-reply-btn" data-real-parent-id="{commentID}" data-to-user-name="{username}" data-to-user-id="244846772">Reply</a>
					<div class="inlineblock likeDislikeBox js-like-dislike-box" data-item-id="{commentID}">
	<input class="js-like-checkbox" type="checkbox" name="option" value="Yes" id="like_{commentID}">
	<label for="like_{commentID}" class="like" title="I agree"></label>
	<span class="numOfLikes js-like-count lighterGrayFont">0</span>
	<input class="js-dislike-checkbox" type="checkbox" name="option" value="No" id="dislike_{commentID}">
	<label for="dislike_{commentID}" class="dislike" title="I disagree"></label>
	<span class="numOfDislikes js-dislike-count lighterGrayFont">0</span>
</div>

<div class="reportComment js-flag float_lang_base_2">
                            <a href="javascript:void(0);" id="commentFlag_{commentID}">
                                <span class="reportCommentIcon middle"></span><span class="inlineblock middle">Report</span>
                            </a>
                        </div>
                    				</div>
					</div>
		</div>
    </div>
			</div>
			<div id="show-more-comments">
				<a class="showMoreComments block">
					<span class="arial_12 showArrowafter">Show more comments (<span class="js-amount"></span>)</span>
				</a>
			</div>
			<div id="show-more-replies">
				<a class="showMoreReplies block">
					<span class="arial_12 showArrowafter">Show more replies (<span class="js-amount"></span>)</span>
				</a>
			</div>

Are you sure you want to delete this chart?

Replace the attached chart with a new chart ?

1000

Comment Guidelines

Your ability to comment is currently suspended due to negative user reports. Your status will be reviewed by our moderators.

Please wait a minute before you try to comment again.

I feel that this comment is:

Spam

Offensive

Thank You!

Your report has been sent to our moderators for review

More Categories

1D1W1M6M1Y5YMax

	US 30	33,896.8	+5.8	+0.02%
	US 500	4,116.1	+5.0	+0.12%
	Dow Jones	33,891.02	-34.99	-0.10%
	S&P 500	4,111.08	-25.40	-0.61%
	Nasdaq	11,887.45	-119.50	-1.00%
	S&P 500 VIX	19.43	+0.00	+0.00%
	Dollar Index	103.377	-0.121	-0.12%

	Crude Oil WTI	75.34	+1.23	+1.66%
	Brent Oil	82.23	+1.24	+1.53%
	Natural Gas	2.479	+0.022	+0.90%
	Gold	1,888.25	+8.75	+0.47%
	Silver	22.448	+0.211	+0.95%
	Copper	4.0470	+0.0120	+0.30%
	US Soybeans	1,526.25	+4.25	+0.28%

	U.S. 10Y	3.621	-0.011	-0.30%
	U.S. 30Y	3.664	-0.008	-0.23%
	U.S. 5Y	3.7864	-0.0280	-0.72%
	U.S. 3M	4.7038	+0.0380	+0.81%
	US 10Y T-Note	113.56	+0.06	+0.06%
	Euro Bund	136.84	-0.07	-0.05%
	10-2 Yield Spread	-83.45	-6.52	8.48%

	Apple	151.73	-2.77	-1.79%
	Alphabet A	102.90	-1.88	-1.79%
	Tesla	194.76	+4.78	+2.52%
	Amazon.com	102.18	-1.21	-1.17%
	Netflix	361.48	-4.42	-1.21%
	Meta Platforms	186.06	-0.47	-0.25%
	Bank of America	36.37	-0.06	-0.16%

Recent Quotes

	Name	Price	Chg.	Chg. %
	FTSE MIB	27,022.33	+71.59	+0.27%

	Name	Last	Chg. %	Vol.
	TSLA	194.76	+2.52%	185.21M
	AMZN	102.18	-1.17%	80.80M
	AAPL	151.73	-1.79%	67.99M
	AMD	83.68	-2.80%	52.81M
	NVDA	210.89	-0.05%	45.12M
	META	186.06	-0.25%	42.15M
	MSFT	256.77	-0.61%	22.43M

	Name	Last	Chg. %	Vol.
	CTLT	67.00	+19.54%	11.96M
	EXR	167.99	+2.98%	2.51M
	LCID	11.96	+2.93%	26.10M
	ALL	134.98	+2.78%	2.23M
	TSLA	194.76	+2.52%	185.21M
	D	61.74	+2.47%	4.14M
	CPB	52.08	+2.36%	2.92M

	Name	Last	Chg. %	Vol.
	VFC	28.66	-6.40%	10.26M
	DXC	27.43	-5.05%	1.87M
	ATVI	71.58	-4.86%	13.08M
	TSN	61.08	-4.61%	12.36M
	GPS	14.56	-4.59%	9.67M
	TECH	75.57	-4.54%	1.17M
	NEM	47.60	-4.51%	15.25M

How to Adopt an Effective Trading Mindset Wednesday, February 15, 2023 | 12:00PM EST