Breaking News

Get Actionable Insights with InvestingPro+: Start 7 Day FREE Trial Register here

Ad-Free Version. Upgrade your Investing.com experience. Save up to 40% More details

Close

FTSE MIB (FTMIB)

Real-time capital.com

	Symbol	Exchange	Currency
	IT40	Derived	EUR	Real-time
	FTMIB	Milan	EUR	Delayed

Add to/Remove from Watchlist Add to Watchlist

24,136.56 +41.56 +0.17%

23/05 - Closed. Currency in EUR ( Disclaimer )

Type: Index

Market: Italy

Prev. Close: 24,136.56
Open: 24,050.06
Day's Range: 23,777.87 - 24,136.56

General
Chart
- Streaming Chart
- Interactive Chart
News & Analysis
Technical
- Technical Analysis
- Candlestick Patterns
Forum

Overview
Historical Data
Related Instruments

FTSE MIB Related Instruments

Information about ETFs and futures indices which are interrelated to FTSE MIB 40.

Futures

	Name	Month	Last	Prev.	High	Low	Chg.	Chg. %	Time
	FTSE MIB	Dec 22	22,392.00	22,392.00	22,595.00	22,405.00	0.00	0.00%	10/05
	FTSE MIB	Sep 22	23,890.00	23,890.00	23,955.00	23,640.00	+270.00	+1.14%	23/05
	FTSE MIB	Jun 22	24,065.00	24,094.00	24,160.00	23,760.00	+288.00	+1.21%	23/05

ETFs

	Name	Symbol	Last	Chg. %	Vol.	Time
	Lyxor UCITS FTSE MIB Daily Double Short XBear	XBRMIB	1.0958	-2.98%	3.80M	23/05
	Societe Generale Effekten ZT FTSE MIB Daily Ultra	LU1869.	2.400	+9.09%	2.38M	23/05
	Lyxor UCITS FTSE MIB Daily Leveraged	LEVMIB	7.512	+2.71%	682.88K	23/05
	SG FTSE MIB -3x Daily Short Collateralized	MIB3S	0.85	-4.77%	339.98K	23/05
	Lyxor UCITS FTSE MIB	ETFMIB	24.06	+1.41%	120.11K	23/05
	Lyxor UCITS FTSE MIB Daily Short Bear	BERMIB	10.09	-1.46%	198.59K	23/05
	WisdomTree FTSE MIB 3x Daily Leveraged	3ITL	70.76	+4.32%	48.24K	23/05
	iShares FTSE MIB UCITS Dist	IMIB	14.42	+1.25%	13.17K	23/05
	Lyxor UCITS FTSE MIB	LYMIB	24.01	+1.29%	75.90K	23/05
	SG ISSUER ZT FTSE MIB Daily Ultra Leveraged RT Net	LU1148.	16.94	+7.97%	20.79K	23/05
	db x-trackers FTSE MIB UCITS DR	XMIB	23.90	+1.38%	2.53K	23/05
	iShares FTSE MIB GBP	CSMIB	99.75	+1.45%	13.31K	23/05
	db x-trackers FTSE MIB UCITS DR	XMIB	23.95	+1.48%	0.29K	23/05
	Lyxor UCITS FTSE MIB	MIBX	2,038.50	+0.50%	4.75K	23/05
	Amundi ETF FTSE MIB UCITS	FMI	50.74	+0.94%	0.10K	23/05
	SG FTSE MIB +3x Daily Leveraged Collateralized	MIB3L	32.34	+3.69%	11.72K	23/05
	Amundi ETF FTSE MIB UCITS	FMI	50.67	+0.96%	0.44K	23/05
	iShares FTSE MIB UCITS Dist	IMIB	1,226.40	+1.48%	3.50K	23/05
	iShares FTSE MIB GBP	SXRY	99.90	+1.53%	0.58K	23/05
	iShares FTSE MIB GBP	CSMIB	99.87	+1.36%	0	23/05
	db x-trackers FTSE MIB UCITS DR	DB16	23.98	+1.42%	0	23/05

Indices

	Name	Last	High	Low	Chg.	Chg. %	Time
	FTSE Mib Leverag	2,335.41	2,335.41	2,335.41	+5.79	+0.25%	20/05
	FTSE MIB TR EUR	53,667.69	53,667.69	53,667.69	+66.71	+0.12%	20/05
	FTSE MIB Net TR TR	43,586.00	43,586.00	42,938.28	+538.75	+1.25%	01:00:00
	FTSE MIB Daily Ultra Short Strategy	2,107.12	2,216.12	2,107.12	0.00	0.00%	11:36:00
	FTSE MIB 2x Daily Leveraged RT Net of Tax (Lux) TR	23,099.98	23,099.98	22,421.78	+563.77	+2.50%	23/05
	FTSE MIB Daily Short Strategy RT Gross TR	2,251.17	2,288.77	2,251.17	0.00	0.00%	11:36:00
	FTSE MIB Net Lux Index	24,136.56	24,136.56	23,777.87	+41.56	+0.17%	23/05
	FTSE MIB Daily Super Leveraged RT N	13,251.54	13,251.54	12,675.00	+0.00	+0.00%	11:36:00
	FTSE MIB 2x Daily Super Short Strategy RT Gross TR	290.73	300.59	290.73	0.00	0.00%	11:36:00

My Sentiments

What is your sentiment on FTSE MIB?

or

Market is currently closed. Voting is open during market hours.

We encourage you to use comments to engage with other users, share your perspective and ask questions of authors and each other. However, in order to maintain the high level of discourse we’ve all come to value and expect, please keep the following criteria in mind:

Enrich the conversation, don’t trash it.
Stay focused and on track. Only post material that’s relevant to the topic being discussed.
Be respectful. Even negative opinions can be framed positively and diplomatically. Avoid profanity, slander or personal attacks directed at an author or another user. Racism, sexism and other forms of discrimination will not be tolerated.
Use standard writing style. Include punctuation and upper and lower cases. Comments that are written in all caps and contain excessive use of symbols will be removed.
NOTE: Spam and/or promotional messages and comments containing links will be removed. Phone numbers, email addresses, links to personal or business websites, Skype/Telegram/WhatsApp etc. addresses (including links to groups) will also be removed; self-promotional material or business-related solicitations or PR (ie, contact me for signals/advice etc.), and/or any other comment that contains personal contact specifcs or advertising will be removed as well. In addition, any of the above-mentioned violations may result in suspension of your account.
Doxxing. We do not allow any sharing of private or personal contact or other information about any individual or organization. This will result in immediate suspension of the commentor and his or her account.
Don’t monopolize the conversation. We appreciate passion and conviction, but we also strongly believe in giving everyone a chance to air their point of view. Therefore, in addition to civil interaction, we expect commenters to offer their opinions succinctly and thoughtfully, but not so repeatedly that others are annoyed or offended. If we receive complaints about individuals who take over a thread or forum, we reserve the right to ban them from the site, without recourse.
Only English comments will be allowed.

Perpetrators of spam or abuse will be deleted from the site and prohibited from future registration at Investing.com’s discretion.

I have read Investing.com's comments guidelines and agree to the terms described.

FTSE MIB Discussions

Write your thoughts about FTSE MIB

Are you sure you want to delete this chart?

Post also to:

Replace the attached chart with a new chart ?

1000

Comment Guidelines

Your ability to comment is currently suspended due to negative user reports. Your status will be reviewed by our moderators.

Please wait a minute before you try to comment again.

Thanks for your comment. Please note that all comments are pending until approved by our moderators. It may therefore take some time before it appears on our website.

Takudzwa Masoka 19 hours ago

Follow this post

Unfollow this post

Saved. See Saved Items.

This comment has already been saved in your Saved Items

1000

0 0

P Jackson May 21, 2022 2:37AM ET

Follow this post

Unfollow this post

Saved. See Saved Items.

This comment has already been saved in your Saved Items

Please do report spammers!!! Thank you!

1 0

piuza paulo May 11, 2022 1:28AM ET

Follow this post

Unfollow this post

Saved. See Saved Items.

This comment has already been saved in your Saved Items

her

3 0

Fayaz Shariffm May 01, 2022 5:19AM ET

Follow this post

Unfollow this post

Saved. See Saved Items.

This comment has already been saved in your Saved Items

Hi

2 0

Subham Don Apr 29, 2022 4:16PM ET

Follow this post

Unfollow this post

Saved. See Saved Items.

This comment has already been saved in your Saved Items

suhbham

0 0

Subham Don Apr 29, 2022 4:16PM ET

Follow this post

Unfollow this post

Saved. See Saved Items.

This comment has already been saved in your Saved Items

suhbham

0 0

Lucas Kush Apr 27, 2022 3:16AM ET

Follow this post

Unfollow this post

Saved. See Saved Items.

This comment has already been saved in your Saved Items

how do I invest in here?

0 0

Lucas Kush Apr 27, 2022 3:16AM ET

Follow this post

Unfollow this post

Saved. See Saved Items.

This comment has already been saved in your Saved Items

how do I invest in here?

0 0

Robinson Ekene Apr 26, 2022 4:33AM ET

Follow this post

Unfollow this post

Saved. See Saved Items.

This comment has already been saved in your Saved Items

what is go on

0 0

Yasir Zaman Khan Apr 21, 2022 6:39PM ET

Follow this post

Unfollow this post

Saved. See Saved Items.

This comment has already been saved in your Saved Items

100

0 0

<div id="comment">
				<div class="comment js-comment" data-comment-id="{commentID}" id="comment-{commentID}" data-user-id="237756500">
    <div class="mainComment js-content">
       <div class="commentInnerWrapper">
        <a href="{userLink}" class="js-user-link"><img src="{userImage}" width="33" height="33" alt="{usernameAlt}" class="img" onerror="this.src='https://i-invdn-com.investing.com/defaultUserMaleTmp.png';"></a><div class="commentBody">
                					<span class="commentUsername">
                    	<a href="{userLink}" class="js-user-link js-user-name">{username}</a>
					</span>
                                <span class="js-date" comment-date="{dateFormat}" comment-date-formatted="{dateFormatted}" title="{dateTitle}">Just Now</span>
                <div class="commentDropDown js-commentDropDownWrapper " data-user-id="237756500" data-cid="{commentID}">
	<a href="javascript:void(0);" class="threeDotsIconSmall js-thinDropdownArrow"></a>
	<div class="tooltipPopup commentActionsPop noHeader js-commentDropDownOptions displayNone">
		<div class="addRow js-option share">
			<a href="javascript:void(0);" class="js-commentSharePopup" data-cid="{commentID}" data-curl="{commentLink}"><span class="smallShareIcon middle"></span>Share</a>
		</div>

<div class="js-option addRow follow">
            <div class="js-follow-post-button">
                <span class="alertfollowIcon middle"></span>Follow this post            </div>
            <div class="js-unfollow-post-button displayNoneImp">
                <span class="alertUnfollowIcon middle"></span>Unfollow this post            </div>
        </div>

<div class="addRow js-option save">
		<a href="javascript:void(0);" class="js-save-item-btn" data-item-type="comments" data-item-id="{commentID}">
			<i class="saveItemBigIcon middle"></i>
			Save		</a>
	</div>
	<div class="addRow saveItemsConfirmation noHover displayNone js-saveItemResult">
		
<div class="content js-saveItemSuccess displayNone">
	<span class="mediumGreenSuccessIcon"></span><span>Saved. See <a href="/members-admin/saved-items" target="_blank">Saved Items</a>.</span>
	<a href="javascript:void(0);" class="bugCloseIcon js-close"></a>
</div>
<div class="content js-saveItemAlreadySaved saveItemAlreadySaved displayNoneImp">
	<span>This comment has already been saved in your <a href="/members-admin/saved-items" target="_blank">Saved Items</a></span>
	<a href="javascript:void(0);" class="bugCloseIcon js-close"></a>
</div>
	</div>

<div class="addRow js-option blockUser js-block-option" data-comment-id="{commentID}"  data-user-id="237756500">
			<a href="javascript:void(0);">
				<span class="blockIcon middle"></span>Block User			</a>
		</div>
				<div class="addRow shareButtons js-sharePopup displayNone">
			<div class="js-shareComment"><span class="js-shareCommentSpan"></span></div>
		</div>
	</div>
</div>
                 <div class="commentAuthor js-comment-by-author"><span class="commentAuthorIcon"></span>Author's response</div>             </div>
		<div id="commentText-{commentID}" class="js-text-wrapper commentText withImage">
							<div id="commentBigChart{commentID}" class="commentBigChart js-comment-chart" onclick="openViewChartPopup('{commentID}')">
					<img src="https://d1-invdn-com.investing.com/comments_images/{commentImage}" alt="{commentAlt}">
					<i class="newMagnifyChartIcon"></i>
				</div>
						<span class="js-text">{commentContent}</span>
			<div class="clear"></div>
							<div class="commentButtons js-not-master-user">
					<a href="javascript:void(0)" class="reply js-reply-btn" data-real-parent-id="{commentID}" data-to-user-name="{username}" data-to-user-id="237756500">Reply</a>
					<div class="inlineblock likeDislikeBox js-like-dislike-box" data-item-id="{commentID}">
	<input class="js-like-checkbox" type="checkbox" name="option" value="Yes" id="like_{commentID}">
	<label for="like_{commentID}" class="like" title="I agree"></label>
	<span class="numOfLikes js-like-count lighterGrayFont">0</span>
	<input class="js-dislike-checkbox" type="checkbox" name="option" value="No" id="dislike_{commentID}">
	<label for="dislike_{commentID}" class="dislike" title="I disagree"></label>
	<span class="numOfDislikes js-dislike-count lighterGrayFont">0</span>
</div>

<div class="reportComment js-flag float_lang_base_2">
                            <a href="javascript:void(0);" id="commentFlag_{commentID}">
                                <span class="reportCommentIcon middle"></span><span class="inlineblock middle">Report</span>
                            </a>
                        </div>
                    				</div>
					</div>
	   </div>
	</div>
	</div>			</div>
			<div id="reply">
				
    <div class="commentReply js-comment js-comment-reply" data-comment-id="{commentID}" id="comment-{commentID}" data-user-id="">
		<div class="commentInnerWrapper"><a href="{userLink}" class="js-user-link"><img src="{userImage}" width="33" height="33" alt="{usernameAlt}" class="img" onerror="this.src='https://i-invdn-com.investing.com/defaultUserMaleTmp.png';"></a><div class="commentBody js-content">
            				<span class="commentUsername">
					<a href="{userLink}" class="commentUsername js-user-link js-user-name" onMouseOver="">{username}</a>
				</span>
                        <span class="js-date" comment-date="{dateFormat}" comment-date-formatted="{dateFormatted}" title="{dateTitle}">Just Now</span>
			 <div class="commentAuthor js-comment-by-author"><span class="commentAuthorIcon"></span>Author's response</div> 			<div class="commentDropDown js-commentDropDownWrapper " data-user-id="" data-cid="{commentID}">
	<a href="javascript:void(0);" class="threeDotsIconSmall js-thinDropdownArrow"></a>
	<div class="tooltipPopup commentActionsPop noHeader js-commentDropDownOptions displayNone">
		<div class="addRow js-option share">
			<a href="javascript:void(0);" class="js-commentSharePopup" data-cid="{commentID}" data-curl="{commentLink}"><span class="smallShareIcon middle"></span>Share</a>
		</div>

<div class="js-option addRow follow">
            <div class="js-follow-post-button">
                <span class="alertfollowIcon middle"></span>Follow this post            </div>
            <div class="js-unfollow-post-button displayNoneImp">
                <span class="alertUnfollowIcon middle"></span>Unfollow this post            </div>
        </div>

<div class="addRow js-option save">
		<a href="javascript:void(0);" class="js-save-item-btn" data-item-type="comments" data-item-id="{commentID}">
			<i class="saveItemBigIcon middle"></i>
			Save		</a>
	</div>
	<div class="addRow saveItemsConfirmation noHover displayNone js-saveItemResult">
		
<div class="content js-saveItemSuccess displayNone">
	<span class="mediumGreenSuccessIcon"></span><span>Saved. See <a href="/members-admin/saved-items" target="_blank">Saved Items</a>.</span>
	<a href="javascript:void(0);" class="bugCloseIcon js-close"></a>
</div>
<div class="content js-saveItemAlreadySaved saveItemAlreadySaved displayNoneImp">
	<span>This comment has already been saved in your <a href="/members-admin/saved-items" target="_blank">Saved Items</a></span>
	<a href="javascript:void(0);" class="bugCloseIcon js-close"></a>
</div>
	</div>

<div class="addRow shareButtons js-sharePopup displayNone">
			<div class="js-shareComment"><span class="js-shareCommentSpan"></span></div>
		</div>
	</div>
</div>

</div>
		<div id="commentText-{commentID}" class="js-text-wrapper commentText withImage">
							<div id="commentBigChart{commentID}" class="replyBigChart displayNone js-comment-chart">
					<img src="https://d1-invdn-com.investing.com/comments_images/{commentImage}" alt="{commentAlt}">
					<i class="newMagnifyChartIcon"></i>
				</div>
				<span id="commentSmallChart{commentID}" class="commentSmallChart pointer js-comment-chart" onclick="openViewChartPopup('{commentID}')">
                    <img src="https://d1-invdn-com.investing.com/comments_images/{commentImageSmall}" width="116" height="52" alt="{commentAlt}">
                    <span class="chartMagnifyOverlay displayNone"></span>
                    <span class="searchGlassIcon chartMagnify displayNone"></span>
                </span>
						<span class="js-text">{commentContent}</span>
			<div class="clear"></div>
							<div class="commentButtons js-not-master-user">
					<a href="javascript:void(0)" class="reply js-reply-btn" data-real-parent-id="{commentID}" data-to-user-name="{username}" data-to-user-id="">Reply</a>
					<div class="inlineblock likeDislikeBox js-like-dislike-box" data-item-id="{commentID}">
	<input class="js-like-checkbox" type="checkbox" name="option" value="Yes" id="like_{commentID}">
	<label for="like_{commentID}" class="like" title="I agree"></label>
	<span class="numOfLikes js-like-count lighterGrayFont">0</span>
	<input class="js-dislike-checkbox" type="checkbox" name="option" value="No" id="dislike_{commentID}">
	<label for="dislike_{commentID}" class="dislike" title="I disagree"></label>
	<span class="numOfDislikes js-dislike-count lighterGrayFont">0</span>
</div>

<div class="reportComment js-flag float_lang_base_2">
                            <a href="javascript:void(0);" id="commentFlag_{commentID}">
                                <span class="reportCommentIcon middle"></span><span class="inlineblock middle">Report</span>
                            </a>
                        </div>
                    				</div>
					</div>
		</div>
    </div>
			</div>
			<div id="show-more-comments">
				<a class="showMoreComments block">
					<span class="arial_12 showArrowafter">Show more comments (<span class="js-amount"></span>)</span>
				</a>
			</div>
			<div id="show-more-replies">
				<a class="showMoreReplies block">
					<span class="arial_12 showArrowafter">Show more replies (<span class="js-amount"></span>)</span>
				</a>
			</div>

Are you sure you want to delete this chart?

Replace the attached chart with a new chart ?

1000

Comment Guidelines

Your ability to comment is currently suspended due to negative user reports. Your status will be reviewed by our moderators.

Please wait a minute before you try to comment again.

I feel that this comment is:

Spam

Offensive

Thank You!

Your report has been sent to our moderators for review

More Categories

1D1W1M6M1Y5YMax

	US 30	31,688.4	-191.8	-0.60%
	US 500	3,933.8	-40.0	-1.01%
	Dow Jones	31,880.24	+618.34	+1.98%
	S&P 500	3,973.75	+72.39	+1.86%
	Nasdaq	11,535.28	+180.66	+1.59%
	S&P 500 VIX	28.48	0.00	0.00%
	Dollar Index	102.255	+0.158	+0.15%

	Crude Oil WTI	109.58	-0.71	-0.64%
	Brent Oil	110.01	-0.77	-0.70%
	Natural Gas	8.834	+0.016	+0.18%
	Gold	1,853.65	+5.85	+0.32%
	Silver	21.692	-0.031	-0.14%
	Copper	4.3035	-0.0372	-0.86%
	US Soybeans	1,679.88	-7.37	-0.44%

	SPDR S&P 500	396.92	+7.29	+1.87%
	iShares Russell 2000	178.21	+2.13	+1.21%
	Invesco QQQ Trust	293.48	+4.80	+1.66%
	Direxion Daily Junior Gold Miners Bull 2X Shares	52.31	+0.77	+1.49%
	iShares Silver	20.10	+0.03	+0.15%
	ProShares Ultra VIX Short-Term Futures	15.74	-0.27	-1.69%
	ProShares UltraPro QQQ	28.69	+1.35	+4.94%

	Apple	143.11	+5.52	+4.01%
	Alphabet A	2,229.76	+51.60	+2.37%
	Tesla	674.90	+11.00	+1.66%
	Amazon.com	2,151.14	-0.68	-0.03%
	Netflix	187.44	+1.09	+0.58%
	Meta Platforms	196.23	+2.69	+1.39%
	Bank of America	35.87	+2.01	+5.94%

Recent Quotes

	Name	Price	Chg.	Chg. %
	FTSE MIB	24,136.56	+41.56	+0.17%

	Name	Last	Chg. %	Vol.
	AMD	95.07	+1.68%	127.32M
	AAPL	143.11	+4.01%	115.61M
	NVDA	168.98	+1.22%	62.84M
	MSFT	260.65	+3.20%	32.83M
	TSLA	674.90	+1.66%	29.00M
	FB	196.23	+1.39%	22.68M
	AMZN	2,151.14	-0.03%	5.28M

	Name	Last	Chg. %	Vol.
	ROST	78.75	+9.57%	12.77M
	DE	335.36	+7.04%	4.28M
	SLB	43.81	+6.54%	13.25M
	TTWO	123.62	+6.46%	7.34M
	JPM	124.60	+6.19%	23.86M
	C	52.77	+6.07%	34.27M
	APA	44.15	+5.98%	8.46M

	Name	Last	Chg. %	Vol.
	GPS	10.33	-5.49%	12.46M
	ADSK	183.51	-4.13%	3.76M
	CZR	48.25	-3.71%	4.92M
	AVGO	526.36	-3.10%	5.70M
	ETSY	76.07	-2.90%	4.63M
	QRVO	105.93	-2.47%	1.71M
	RL	90.95	-2.46%	2.18M