Please try another search
Symbol | Exchange | Currency | ||
---|---|---|---|---|
IT40 | Derived | EUR | Real-time | |
FTMIB | Milan | EUR | Delayed |
Name | Month | Last | Prev. | High | Low | Chg. | Chg. % | Time | ||
---|---|---|---|---|---|---|---|---|---|---|
FTSE MIB | Dec 24 | 33,575.00 | 33,575.00 | 33,575.00 | 33,400.00 | +0.00 | +0.00% | 15/03 | ||
FTSE MIB | Sep 24 | 34,155.00 | 33,848.00 | 34,250.00 | 34,130.00 | +307.00 | +0.91% | 11:32:00 | ||
FTSE MIB | Jun 24 | 34,045.00 | 33,702.00 | 34,125.00 | 33,815.00 | +343.00 | +1.02% | 11:43:38 |
Name | Last | High | Low | Chg. | Chg. % | Time | ||
---|---|---|---|---|---|---|---|---|
FTSE MIB Net Lux Index | 34,248.38 | 34,353.05 | 34,051.81 | +308.63 | +0.91% | 11:28:59 | ||
FTSE MIB Net TR TR | 65,381.22 | 66,119.76 | 64,989.17 | -638.35 | -0.97% | 25/04 | ||
FTSE Mib Leverag | 4,805.99 | 4,805.99 | 4,805.99 | -95.35 | -1.95% | 25/04 | ||
FTSE MIB TR EUR | 83,512.69 | 83,512.69 | 83,512.69 | -815.38 | -0.97% | 25/04 | ||
FTSE MIB Daily Super Leveraged RT N | 34,382.21 | 34,705.13 | 33,489.69 | +892.52 | +2.67% | 11:28:00 | ||
FTSE MIB Daily Ultra Short Strategy | 476.61 | 489.56 | 471.89 | -12.95 | -2.65% | 11:28:00 | ||
FTSE MIB 2x Daily Super Short Strategy RT Gross TR | 116.37 | 118.45 | 115.61 | -2.08 | -1.76% | 11:28:00 | ||
FTSE MIB 2x Daily Leveraged RT Net of Tax (Lux) TR | 46,376.80 | 47,431.49 | 45,818.34 | -920.13 | -1.95% | 25/04 | ||
FTSE MIB Daily Short Strategy RT Gross TR | 1,502.42 | 1,515.68 | 1,497.55 | -13.26 | -0.87% | 11:28:00 |
Are you sure you want to block %USER_NAME%?
By doing so, you and %USER_NAME% will not be able to see any of each other's Investing.com's posts.
%USER_NAME% was successfully added to your Block List
Since you’ve just unblocked this person, you must wait 48 hours before renewing the block.
I feel that this comment is:
Thank You!
Your report has been sent to our moderators for review