
Please try another search
Symbol | Exchange | Currency | ||
---|---|---|---|---|
IT40 | Derived | EUR | Real-time | |
FTMIB | Milan | EUR | Delayed |
Name | Month | Last | Prev. | High | Low | Chg. | Chg. % | Time | ||
---|---|---|---|---|---|---|---|---|---|---|
FTSE MIB | Dec 22 | 22,392.00 | 22,392.00 | 22,595.00 | 22,405.00 | 0.00 | 0.00% | 10/05 | ||
FTSE MIB | Sep 22 | 23,890.00 | 23,890.00 | 23,955.00 | 23,640.00 | +270.00 | +1.14% | 23/05 | ||
FTSE MIB | Jun 22 | 24,065.00 | 24,094.00 | 24,160.00 | 23,760.00 | +288.00 | +1.21% | 23/05 |
Name | Last | High | Low | Chg. | Chg. % | Time | ||
---|---|---|---|---|---|---|---|---|
FTSE Mib Leverag | 2,335.41 | 2,335.41 | 2,335.41 | +5.79 | +0.25% | 20/05 | ||
FTSE MIB TR EUR | 53,667.69 | 53,667.69 | 53,667.69 | +66.71 | +0.12% | 20/05 | ||
FTSE MIB Net TR TR | 43,586.00 | 43,586.00 | 42,938.28 | +538.75 | +1.25% | 01:00:00 | ||
FTSE MIB Daily Ultra Short Strategy | 2,107.12 | 2,216.12 | 2,107.12 | 0.00 | 0.00% | 11:36:00 | ||
FTSE MIB 2x Daily Leveraged RT Net of Tax (Lux) TR | 23,099.98 | 23,099.98 | 22,421.78 | +563.77 | +2.50% | 23/05 | ||
FTSE MIB Daily Short Strategy RT Gross TR | 2,251.17 | 2,288.77 | 2,251.17 | 0.00 | 0.00% | 11:36:00 | ||
FTSE MIB Net Lux Index | 24,136.56 | 24,136.56 | 23,777.87 | +41.56 | +0.17% | 23/05 | ||
FTSE MIB Daily Super Leveraged RT N | 13,251.54 | 13,251.54 | 12,675.00 | +0.00 | +0.00% | 11:36:00 | ||
FTSE MIB 2x Daily Super Short Strategy RT Gross TR | 290.73 | 300.59 | 290.73 | 0.00 | 0.00% | 11:36:00 |
Are you sure you want to block %USER_NAME%?
By doing so, you and %USER_NAME% will not be able to see any of each other's Investing.com's posts.
%USER_NAME% was successfully added to your Block List
Since you’ve just unblocked this person, you must wait 48 hours before renewing the block.
I feel that this comment is:
Thank You!
Your report has been sent to our moderators for review