Please try another search
Symbol | Exchange | Currency | ||
---|---|---|---|---|
IT40 | Derived | EUR | Real-time | |
FTMIB | Milan | EUR | Delayed |
Name | Month | Last | Prev. | High | Low | Chg. | Chg. % | Time | ||
---|---|---|---|---|---|---|---|---|---|---|
FTSE MIB | Jun 25 | 34,068.00 | 34,068.00 | 34,068.00 | 34,066.00 | +0.00 | +0.00% | 14/10 | ||
FTSE MIB | Mar 25 | 34,770.00 | 34,684.00 | 34,795.00 | 34,770.00 | +86.00 | +0.25% | 25/10 | ||
FTSE MIB | Dec 24 | 34,525.00 | 34,524.00 | 34,705.00 | 34,450.00 | +1.00 | +0.04% | 25/10 |
Name | Last | High | Low | Chg. | Chg. % | Time | ||
---|---|---|---|---|---|---|---|---|
FTSE MIB Daily Super Leveraged RT N | 34,981.44 | 35,297.85 | 34,559.03 | +225.69 | +0.65% | 25/10 | ||
FTSE MIB Net TR TR | 68,063.51 | 68,274.51 | 67,784.88 | +151.28 | +0.22% | 25/10 | ||
FTSE MIB Net Lux Index | 34,776.10 | 34,883.91 | 34,633.74 | +77.29 | +0.22% | 25/10 | ||
FTSE MIB 2x Daily Leveraged RT Net of Tax (Lux) TR | 48,662.08 | 48,956.15 | 48,269.51 | +211.27 | +0.44% | 25/10 | ||
FTSE MIB Daily Ultra Short Strategy | 426.50 | 431.72 | 422.60 | -2.73 | -0.64% | 25/10 | ||
FTSE MIB TR EUR | 87,425.34 | 87,425.34 | 87,425.34 | +194.32 | +0.22% | 25/10 | ||
FTSE MIB 2x Daily Super Short Strategy RT Gross TR | 110.04 | 110.93 | 109.37 | +2.83 | +2.64% | 25/10 | ||
FTSE MIB Daily Short Strategy RT Gross TR | 1,483.49 | 1,489.51 | 1,478.98 | +19.77 | +1.35% | 25/10 |
Are you sure you want to block %USER_NAME%?
By doing so, you and %USER_NAME% will not be able to see any of each other's Investing.com's posts.
%USER_NAME% was successfully added to your Block List
Since you’ve just unblocked this person, you must wait 48 hours before renewing the block.
I feel that this comment is:
Thank You!
Your report has been sent to our moderators for review