
Please try another search
Symbol | Exchange | Currency | ||
---|---|---|---|---|
IT40 | Derived | EUR | Real-time | |
FTMIB | Milan | EUR | Delayed |
Name | Month | Last | Prev. | High | Low | Chg. | Chg. % | Time | ||
---|---|---|---|---|---|---|---|---|---|---|
FTSE MIB | Sep 23 | 23,200.00 | 23,200.00 | 23,405.00 | 23,200.00 | 0.00 | 0.00% | 16/12 | ||
FTSE MIB | Jun 23 | 26,660.00 | 26,660.00 | 26,660.00 | 26,335.00 | +69.00 | +0.26% | 06/02 | ||
FTSE MIB | Mar 23 | 27,117.50 | 27,054.00 | 27,145.00 | 27,080.00 | +63.50 | +0.23% | 02:50:36 |
Name | Last | High | Low | Chg. | Chg. % | Time | ||
---|---|---|---|---|---|---|---|---|
FTSE Mib Leverag | 2,969.73 | 2,969.73 | 2,969.73 | +15.15 | +0.51% | 06/02 | ||
FTSE MIB TR EUR | 62,321.54 | 62,321.54 | 62,321.54 | +165.11 | +0.27% | 06/02 | ||
FTSE MIB Net TR TR | 49,538.46 | 49,538.46 | 48,933.52 | +131.24 | +0.27% | 06/02 | ||
FTSE MIB Daily Super Leveraged RT N | 17,341.80 | 17,341.80 | 16,711.59 | +0.00 | +0.00% | 11:36:00 | ||
FTSE MIB 2x Daily Super Short Strategy RT Gross TR | 203.46 | 208.45 | 203.46 | 0.00 | 0.00% | 11:36:00 | ||
FTSE MIB Net Lux Index | 27,022.33 | 27,022.33 | 26,692.35 | +71.59 | +0.27% | 06/02 | ||
FTSE MIB Daily Ultra Short Strategy | 1,171.65 | 1,214.88 | 1,171.65 | 0.00 | 0.00% | 11:36:00 | ||
FTSE MIB Daily Short Strategy RT Gross TR | 1,918.48 | 1,941.95 | 1,918.48 | 0.00 | 0.00% | 11:36:00 | ||
FTSE MIB 2x Daily Leveraged RT Net of Tax (Lux) TR | 28,657.33 | 28,657.33 | 27,961.34 | +146.26 | +0.51% | 06/02 |
Are you sure you want to block %USER_NAME%?
By doing so, you and %USER_NAME% will not be able to see any of each other's Investing.com's posts.
%USER_NAME% was successfully added to your Block List
Since you’ve just unblocked this person, you must wait 48 hours before renewing the block.
I feel that this comment is:
Thank You!
Your report has been sent to our moderators for review