Please try another search
Name | Last | High | Low | Chg. | Chg. % | Vol. | Time | ||
---|---|---|---|---|---|---|---|---|---|
A2A | 1.784 | 1.799 | 1.784 | -0.008 | -0.42% | 3.56M | 06:33:24 | ||
Amplifon | 31.500 | 31.680 | 31.320 | +0.480 | +1.55% | 96.71K | 06:32:36 | ||
Assicurazioni Generali | 22.8000 | 22.8900 | 22.7100 | +0.0400 | +0.18% | 486.32K | 06:33:11 | ||
Azimut Holding | 24.640 | 24.660 | 24.350 | +0.440 | +1.82% | 138.22K | 06:32:38 | ||
Banca Mediolanum | 10.020 | 10.050 | 9.925 | +0.105 | +1.06% | 223.04K | 06:18:47 | ||
Banca Popolare Sondrio | 7.620 | 7.640 | 7.480 | +0.185 | +2.49% | 815.45K | 06:32:33 | ||
Banco Bpm | 6.224 | 6.234 | 6.136 | +0.122 | +2.00% | 7.68M | 06:32:40 | ||
BCA MPS | 4.426 | 4.435 | 4.371 | +0.094 | +2.17% | 10.02M | 06:33:28 | ||
Bper Banca | 4.782 | 4.789 | 4.727 | +0.059 | +1.25% | 6.15M | 06:33:40 | ||
Brunello Cucinelli | 95.70 | 95.80 | 94.80 | +1.10 | +1.16% | 25.40K | 06:32:34 | ||
Campari | 9.3960 | 9.5060 | 9.3820 | +0.0160 | +0.17% | 718.65K | 06:33:41 | ||
Diasorin | 95.06 | 95.18 | 93.72 | +1.40 | +1.49% | 36.09K | 06:33:27 | ||
Enel | 6.092 | 6.117 | 6.061 | +0.032 | +0.53% | 5.31M | 06:33:26 | ||
Eni SpA | 15.278 | 15.400 | 15.274 | +0.024 | +0.16% | 2.66M | 06:33:53 | ||
ERG | 24.940 | 25.060 | 24.520 | +0.500 | +2.05% | 335.28K | 06:34:03 | ||
Ferrari NV | 388.40 | 389.50 | 385.00 | +2.20 | +0.57% | 64.33K | 06:33:16 | ||
FinecoBank | 14.2350 | 14.3200 | 14.0950 | +0.2450 | +1.75% | 656.53K | 06:32:39 | ||
Hera | 3.360 | 3.414 | 3.336 | -0.036 | -1.06% | 979.70K | 06:32:44 | ||
Interpump | 41.320 | 41.360 | 40.500 | +0.860 | +2.13% | 86.89K | 06:33:04 | ||
Intesa Sanpaolo | 3.5415 | 3.5480 | 3.5070 | +0.0385 | +1.10% | 18.67M | 06:33:58 | ||
Inwit | 10.000 | 10.010 | 9.890 | +0.110 | +1.11% | 205.89K | 06:33:39 | ||
Italgas | 5.160 | 5.165 | 5.110 | +0.040 | +0.78% | 617.36K | 06:33:19 | ||
Iveco NV | 11.810 | 11.850 | 11.640 | +0.240 | +2.07% | 519.37K | 06:32:16 | ||
Leonardo | 21.420 | 21.600 | 21.190 | 0.000 | 0.00% | 876.77K | 06:33:14 | ||
Mediobanca | 13.475 | 13.490 | 13.420 | +0.075 | +0.56% | 399.12K | 06:31:47 | ||
Moncler SpA | 64.10 | 65.28 | 63.92 | -0.66 | -1.02% | 241.75K | 06:33:42 | ||
Nexi | 5.554 | 5.568 | 5.450 | +0.148 | +2.74% | 1.83M | 06:32:36 | ||
Pirelli & C | 5.9620 | 5.9900 | 5.9380 | +0.0200 | +0.34% | 193.51K | 06:33:50 | ||
Poste Italiane | 11.750 | 11.810 | 11.715 | +0.020 | +0.17% | 291.23K | 06:31:17 | ||
Prysmian | 50.9000 | 51.0400 | 49.7400 | +1.4600 | +2.95% | 243.28K | 06:32:57 | ||
Recordati | 49.02 | 49.42 | 48.96 | +0.22 | +0.45% | 55.84K | 06:33:39 | ||
Saipem | 2.1690 | 2.1930 | 2.1490 | +0.0260 | +1.21% | 9.33M | 06:33:41 | ||
Snam | 4.289 | 4.305 | 4.259 | +0.016 | +0.37% | 1.22M | 06:33:50 | ||
Stellantis NV | 23.225 | 23.280 | 23.050 | +0.335 | +1.46% | 2.68M | 06:33:50 | ||
STMicroelectronics | 39.350 | 40.290 | 39.315 | -0.270 | -0.68% | 1.11M | 06:33:32 | ||
Telecom Italia | 0.2241 | 0.2249 | 0.2221 | +0.0017 | +0.76% | 64.71M | 06:33:42 | ||
Tenaris | 17.54 | 17.68 | 17.24 | +0.19 | +1.07% | 1.44M | 06:33:52 | ||
Terna | 7.494 | 7.530 | 7.446 | +0.048 | +0.64% | 656.98K | 06:33:53 | ||
UniCredit | 35.330 | 35.470 | 34.880 | +0.545 | +1.57% | 2.71M | 06:33:55 | ||
Unipol Gruppo | 8.335 | 8.390 | 8.295 | +0.025 | +0.30% | 528.56K | 06:33:23 |
Are you sure you want to block %USER_NAME%?
By doing so, you and %USER_NAME% will not be able to see any of each other's Investing.com's posts.
%USER_NAME% was successfully added to your Block List
Since you’ve just unblocked this person, you must wait 48 hours before renewing the block.
I feel that this comment is:
Thank You!
Your report has been sent to our moderators for review