FTSE MIB (FTMIB)

24,718.81
-12.08(-0.05%)
  • Open:
    24,744.49
  • Day's Range:
    24,655.94 - 24,803.45
  • 52 wk Range:
    20,183.45 - 28,212.68
  • Type:Index
  • Market:Italy
  • # Components:39

FTSE MIB Historical Data

Time Frame:
Daily
10/26/2022 - 11/26/2022
24,718.8124,744.4924,803.4524,655.94255.54M-0.05%
24,730.8924,634.3024,761.2724,593.41311.23M+0.61%
24,581.1424,612.9124,612.9124,398.94427.04M-0.04%
24,590.5024,456.2024,656.7724,351.30356.51M+0.96%
24,356.0524,509.4024,567.0724,315.47442.47M-1.29%
24,675.1824,501.3524,700.2124,421.76568.16M+1.38%
24,339.6724,626.0024,679.8024,184.06465.80M-0.78%
24,531.2724,724.8924,759.2424,514.40483.66M-0.68%
24,699.7524,672.7324,764.2824,498.49499.69M+0.42%
24,596.6924,582.8324,725.0524,512.41394.24M+0.58%
24,455.5724,539.2024,676.0724,401.69634.19M+0.25%
24,394.2823,669.6424,440.1123,668.79824.96M+2.58%
23,780.0723,697.1223,847.3323,626.45463.54M+0.36%
23,694.1723,430.7823,731.7323,378.27731.29M+0.86%
23,493.0023,185.8223,525.0123,158.32692.04M+0.90%
23,282.4622,815.3123,392.2122,653.40691.06M+2.54%
22,706.0222,564.8022,706.0222,507.35493.26M-0.43%
22,802.9722,865.1422,970.3622,778.13512.25M+0.03%
22,795.6422,859.5323,101.5822,730.02467.68M+0.63%
22,652.1122,604.3322,725.1622,459.18376.56M+0.55%
22,529.2022,384.7422,560.2322,254.88393.45M-0.27%
22,590.4122,284.5722,633.8922,187.62598.07M+0.90%
22,389.7822,243.9022,405.4722,130.10402.73M+0.45%
Highest: 24,803.45Lowest: 22,130.10Difference: 2,673.35Average: 23,799.38Change %: 10.90
  • All thanks to 🅗🅔🅝🅡🅨 🅐🅝🅓🅔🅡🅢🅞🅝 he has change my life and financial status, I Started with $8000💵 and I have been earning greatly since then, 👉Henry_Anderson and her team are the best to work with when it comes to investment, message him on inta💬gram👉 🅗🅔🅝🅡🅨 🅐🅝🅓🅔🅡🅢🅞🅝 🅕🅧🅣🅡🅐🅓🅔
    0
    • I was one time afraid of online investment until I was encouraged by a friend to give it a try. I gave it a thought and decided to try but the results cleared all the doubts I had about online investment. I testify of the guidance of 🅔︎🅛︎🅥︎🅔︎🅡︎🅐︎_🅝︎🅞︎🅛︎🅐︎🅝︎🅕︎🅧︎ my mentor, through her mentoring i successfully invested $ 1700 and got the huge profit of $ 9500. I promise you will be next to testify if you trade with her on her 🅘︎🅝︎🅢︎🅣︎🅐︎🅖︎🅡︎🅐︎🅜︎ platform 📲 👉🅔︎🅛︎🅥︎🅔︎🅡︎ 🅐︎_🅝︎🅞︎🅛︎🅐︎🅝︎🅕︎🅧︎.
      0
      • I'm so excited when I opened my wallet and I saw my payment of $13,000 with my initial $1,000 i invested after following the guidance of this great Adviser, mell_sarah𝟠 on Iᴺsᵀᴬᴳᴿᴬᴹ. She is the type of manager I have always wanted.
        0
        • 🤦Dᴏɴ'ᴛ ᴀᴄᴄɪᴅᴇɴᴛᴀʟʟʏ ɪɴᴠᴇsᴛ ʏᴏᴜʀ ᴄʀʏᴘᴛᴏᴄᴜʀʀᴇɴᴄɪᴇs ᴀɴᴅ sᴛᴏᴄᴋ ʙʟɪɴᴅʟʏ. I ʜᴀᴅ ɴᴏ ɪᴅᴇᴀ ᴀʙᴏᴜᴛ ᴛʀᴀᴅɪɴɢ ᴀɴᴅ ɪᴛ ᴡᴀs ᴄᴀᴜsɪɴɢ ᴍᴜʟᴛɪᴘʟᴇ ʟᴏssᴇs ɪɴ ᴍʏ sʜᴀʀᴇ ᴄᴀᴘɪᴛᴀʟ ʙᴜᴛ I ᴀᴍ ᴄᴜʀʀᴇɴᴛʟʏ ᴇᴀʀɴɪɴɢ $35,000 ɪɴ 2 ᴡᴇᴇᴋs ᴡɪᴛʜ $1000 sᴛᴀʀᴛɪɴɢ ᴄᴀᴘɪᴛᴀʟ, I ᴀᴍ ʜᴀᴘᴘʏ ᴛᴏ ɪɴᴠᴇsᴛ ᴡɪᴛʜ ʜᴇʀ ᴛʀᴀᴅɪɴɢ ᴘʟᴀᴛғᴏʀᴍ. I ᴍᴀᴅᴇ ᴍʏ ᴘʀᴏғɪᴛ ᴜsɪɴɢ ʜᴇʀ ʟɪᴠᴇ sɪɢɴᴀʟ, I sɪɴᴄᴇʀᴇʟʏ ʀᴇᴄᴏᴍᴍᴇɴᴅ ʜᴇʀ ᴛᴏ ᴛʜᴏsᴇ ᴡʜᴏ ʜᴀᴠᴇ ɴᴇᴠᴇʀ ᴛʀɪᴇᴅ ᴛʜᴇɪʀ ᴛʀᴀᴅɪɴɢ ᴘʟᴀᴛғᴏʀᴍ, ɴᴇɪᴛʜᴇʀ ғᴏʀ ʙᴇɢɪɴɴᴇʀs ɴᴏʀ ғᴏʀ ʟᴏsᴛ ᴛʀᴀᴅᴇʀs. Iᴛ's ᴇxᴛʀᴇᴍᴇʟʏ ɢᴜᴀʀᴀɴᴛᴇᴇᴅ!. 📲 🅵🅰🅲🅴🅱🅾🅾🅺Tʜᴇʀᴇsᴀ B. Lʏɴᴄʜ ☎️ ғᴏʀ ᴍᴏʀᴇ ᴛɪᴘs ᴏɴ ʜᴏᴡ ᴛᴏ ᴡɪɴ. 💯💬🥰ᴏғғɪᴄɪᴀʟ 🆆🅷🅰️🆃🆂🅰️🅿️🅿️ +44📲757 📲 753 📲 1036📈
          0
          • hello
            0
            • Head Shoulder. Buy lyxor FTSE MIB bear
              0
              • Sjshdi😔😔🤔🤌🤌🙏🙏
                3
                • everyone’s waitin gap 23800 to sell that bubble lol
                  1
                  • green
                    0
                    • redfall
                      0