Breaking News

IDX 80 (JKIDX80)

Jakarta

Add to/Remove from Watchlist Add to Watchlist

127.78 -0.85 -0.66%

05:00:00 - Closed. Currency in IDR ( Disclaimer )

Type: Index

Market: Indonesia

# Components: 80

Volume: 6,697,122,600
Open: 128.99
Day's Range: 127.39 - 129.82

General
Chart
- Streaming Chart
- Interactive Chart
Technical
- Technical Analysis
- Candlestick Patterns
Forum

IDX 80 Components

Real-time streaming quotes of the IDX 80 index components. In the table, you'll find the stock name and its latest price, as well as the daily high, low and change for each of the components.

Price Performance Technical Fundamental

Name	Last	High	Low	Chg.	Chg. %	Vol.	Time
Ace Hardware	850	865	845	+5	+0.59%	19.56M	05:10:07
Adaro Energy	2,910	2,920	2,860	+30	+1.04%	27.29M	05:13:58
Adaro Minerals Indonesia Tbk PT	1,320	1,360	1,300	+20	+1.54%	33.83M	05:13:38
Adi Sarana Armada	815	835	810	-15	-1.81%	8.62M	05:11:13
Akr Corporindo	1,610	1,610	1,585	+30	+1.90%	20.67M	05:14:59
Amman Mineral Internasional Tbk PT	10,500.00	10,675.00	10,300.00	+250.00	+2.44%	26.31M	05:14:38
Aneka Tambang Persero	1,655	1,670	1,645	+35	+2.16%	113.54M	05:14:51
Astra International	4,740	4,830	4,730	-60	-1.25%	58.02M	05:14:35
Astra Otoparts	2,000	2,020	1,970	+30	+1.52%	3.04M	05:13:49
Avia Avian PT Tbk	500	505	494	+6	+1.21%	93.44M	05:07:45
Bank Artos Indonesia	2,400	2,440	2,260	+110	+4.80%	14.88M	05:14:26
Bank Central Asia	9,475	9,800	9,475	-275	-2.82%	87.89M	05:14:48
Bank Cimb Niaga	1,860	1,895	1,855	-15	-0.80%	4.51M	05:13:56
Bank Mandiri Persero	6,325	6,625	6,200	-250	-3.80%	168.80M	05:14:54
Bank Negar	4,980	5,250	4,950	-195	-3.77%	76.61M	05:14:21
Bank Ocbc Nisp	1,260	1,300	1,250	-5	-0.40%	6.43M	05:12:40
Bank Rakyat Persero	4,820	5,050	4,820	-100	-2.03%	335.15M	05:14:41
Bank Syariah Indonesia	2,470	2,540	2,460	-50	-1.98%	19.58M	05:11:13
Bank Tabungan Negara	1,270	1,320	1,265	-30	-2.31%	23.41M	05:13:12
Bank Tabungan Pensiunan	1,265	1,290	1,255	-5	-0.39%	9.69M	05:10:49
Barito Pacific	1,200	1,410	1,180	-140	-10.45%	485.63M	05:14:48
BFI Finance	1,060	1,095	1,060	-20	-1.85%	11.73M	05:12:30
Bukalapak.com PT	130	133	125	+2	+1.56%	386.90M	05:14:23
Bukit Asam	2,930	2,960	2,910	+10	+0.34%	72.08M	05:14:59
Bumi Resources Min	154	156	147	+8	+5.48%	399.96M	05:14:57
Bumi Serpong Damai	965	975	955	+10	+1.05%	13.27M	05:14:47
Charoen Pokphand Indonesia	5,225	5,325	5,175	-50	-0.95%	3.10M	05:10:19
Ciputra Dev	1,170	1,175	1,155	+10	+0.86%	12.16M	05:12:03
Dayamitra Telekomunikasi PT	595	615	590	-15	-2.46%	23.86M	05:14:29
Elang Mahkota	450	450	438	+8	+1.81%	22.95M	05:10:51
Elnusa	456	464	442	+14	+3.17%	64.68M	05:14:47
Energi Mega Persada	197	202	193	+4	+2.07%	58.91M	05:12:47
Erajaya Swasembada	416	420	408	+8	+1.96%	11.42M	05:14:53
ESSA Industries Indonesia Tbk PT	835	860	820	+20	+2.45%	66.26M	05:14:54
Gajah Tunggal	1,185	1,230	1,180	-20	-1.66%	20.57M	05:12:37
Global Mediacom	234	244	232	-10	-4.10%	119.63M	05:14:43
GoTo Gojek Tokopedia PT	65.00	67.00	65.00	-1.00	-1.52%	2.11B	05:14:54
Gudang Garam	19,375	19,675	19,200	+25	+0.13%	782.30K	05:14:33
Harum Energy	1,410	1,445	1,395	+15	+1.08%	32.86M	05:14:05
Indah Kiat Pulp & Paper	9,700	9,875	9,625	-100	-1.02%	3.10M	05:11:03
Indika Energy	1,360	1,385	1,350	+5	+0.37%	4.11M	05:10:26
Indo Tambangraya	24,350	24,475	24,075	+275	+1.14%	792.30K	05:12:07
Indocement Tunggal	6,875	6,875	6,750	+25	+0.36%	2.47M	05:14:48
Indofood	6,225	6,250	6,150	+75	+1.22%	6.50M	05:14:36
Indofood Cbp	10,500	10,725	10,450	-50	-0.47%	2.33M	05:11:20
Indosat	10,400	10,875	10,325	-375	-3.48%	3.49M	05:14:43
Jamu dan Farmasi Sido	705	715	700	-10	-1.40%	21.03M	05:14:43
Japfa Comfeed Indonesia	1,460	1,470	1,410	0	0.00%	43.70M	05:13:15
Jasa Marga	5,000	5,075	4,990	0	0.00%	6.10M	05:09:34
Kalbe Farma	1,530	1,530	1,505	+30	+2.00%	23.93M	05:13:47
MAP Aktif Adiperkasa	830	860	820	-25	-2.92%	26.01M	05:12:58
Mayora Indah	2,290	2,340	2,280	-30	-1.29%	7.55M	05:11:18
Medco Energi	1,480	1,495	1,390	+110	+8.03%	118.60M	05:14:46
Media Nusantara Citra	366	384	366	-18	-4.69%	117.27M	05:14:52
Medikaloka Hermina	1,340	1,360	1,340	+5	+0.37%	6.49M	05:03:15
Merdeka Battery Materials PT	645.00	650.00	615.00	+40.00	+6.61%	191.59M	05:14:59
Merdeka Copper Gold TBK PT	2,840	2,880	2,770	+100	+3.65%	110.41M	05:13:32
Mitra Adiperkasa	1,485	1,500	1,465	-5	-0.34%	34.40M	05:14:31
Mitra Keluarga Karyasehat	3,120	3,150	3,040	+50	+1.63%	11.94M	05:09:41
Mitra Pinasthika	1,045	1,050	1,030	+15	+1.46%	8.30M	05:14:07
Pabrik Kertas Tjiwi	8,725	8,750	8,525	+175	+2.05%	3.33M	05:09:39
Pakuwon Jati	400	404	398	+2	+0.50%	29.24M	05:09:48
Panin Financial	294	302	290	+6	+2.08%	53.65M	05:12:41
Pantai Indah Kapuk Dua Tbk PT	5,600	5,625	5,350	+250	+4.67%	18.48M	05:14:01
Pembangunan Perumahan	370	392	370	-6	-1.60%	29.27M	05:10:37
Perusahaan Gas Negara	1,575	1,600	1,520	+60	+3.96%	127.57M	05:14:57
PT Pertamina Geothermal Energy	1,260.00	1,360.00	1,260.00	-30.00	-2.33%	73.81M	05:14:41
PT Trimegah Bangun Persada Tbk	1,030.00	1,060.00	1,015.00	-5.00	-0.48%	104.83M	05:13:53
Sarana Menara Nusantara	765	770	740	+5	+0.66%	42.17M	05:10:19
Saratoga Investama	1,525	1,565	1,525	-20	-1.29%	9.13M	05:14:47
Semen Indonesia Persero	3,990	4,040	3,970	-70	-1.72%	28.48M	05:14:25
Sumber Alfaria Trijaya	2,800	2,840	2,800	0	0.00%	11.07M	05:09:11
Summarecon Agung	560	585	560	-15	-2.61%	33.38M	05:14:39
Surya Citra Media	142	145	140	-1	-0.70%	28.51M	05:09:34
Telkom Indonesia	2,990	3,000	2,950	0	0.00%	215.88M	05:14:42
Tower Bersama	1,870	1,885	1,840	+15	+0.81%	3.44M	05:07:27
Unilever Indonesia	2,700	2,750	2,680	-10	-0.37%	6.97M	05:11:03
United Tractors	22,850	22,850	22,300	+550	+2.47%	4.69M	05:14:26
Vale Indonesia	5,150	5,200	4,890	+360	+7.52%	97.90M	05:14:40
XL Axiata	2,460	2,500	2,430	+20	+0.82%	41.47M	05:11:12

My Sentiments

What is your sentiment on IDX 80?

Market is currently closed. Voting is open during market hours.

We encourage you to use comments to engage with other users, share your perspective and ask questions of authors and each other. However, in order to maintain the high level of discourse we’ve all come to value and expect, please keep the following criteria in mind:

Enrich the conversation, don’t trash it.
Stay focused and on track. Only post material that’s relevant to the topic being discussed.
Be respectful. Even negative opinions can be framed positively and diplomatically. Avoid profanity, slander or personal attacks directed at an author or another user. Racism, sexism and other forms of discrimination will not be tolerated.
Use standard writing style. Include punctuation and upper and lower cases. Comments that are written in all caps and contain excessive use of symbols will be removed.
NOTE: Spam and/or promotional messages and comments containing links will be removed. Phone numbers, email addresses, links to personal or business websites, Skype/Telegram/WhatsApp etc. addresses (including links to groups) will also be removed; self-promotional material or business-related solicitations or PR (ie, contact me for signals/advice etc.), and/or any other comment that contains personal contact specifcs or advertising will be removed as well. In addition, any of the above-mentioned violations may result in suspension of your account.
Doxxing. We do not allow any sharing of private or personal contact or other information about any individual or organization. This will result in immediate suspension of the commentor and his or her account.
Don’t monopolize the conversation. We appreciate passion and conviction, but we also strongly believe in giving everyone a chance to air their point of view. Therefore, in addition to civil interaction, we expect commenters to offer their opinions succinctly and thoughtfully, but not so repeatedly that others are annoyed or offended. If we receive complaints about individuals who take over a thread or forum, we reserve the right to ban them from the site, without recourse.
Only English comments will be allowed.
Any comment you publish, together with your investing.com profile, will be public on investing.com and may be indexed and available through third party search engines, such as Google.

Perpetrators of spam or abuse will be deleted from the site and prohibited from future registration at Investing.com’s discretion.

I have read Investing.com's comments guidelines and agree to the terms described.

I Agree

IDX 80 Discussions

Write your thoughts about IDX 80

Are you sure you want to delete this chart?

Delete Cancel

Post

Post also to:

Replace the attached chart with a new chart ?

Replace Cancel

1000

Comment Guidelines

Your ability to comment is currently suspended due to negative user reports. Your status will be reviewed by our moderators.

Please wait a minute before you try to comment again.

Thanks for your comment. Please note that all comments are pending until approved by our moderators. It may therefore take some time before it appears on our website.

<div id="comment">
				<div class="comment js-comment" data-comment-id="{commentID}" id="comment-{commentID}" data-user-id="">
    <div class="mainComment js-content">
       <div class="commentInnerWrapper">
        <a href="{userLink}" class="js-user-link"><img src="{userImage}" width="33" height="33" alt="{usernameAlt}" class="img" onerror="this.src='https://i-invdn-com.investing.com/defaultUserMaleTmp.png';"></a><div class="commentBody">
                					<span class="commentUsername">
                    	<a href="{userLink}" class="js-user-link js-user-name">{username}</a>
					</span>
                                <span class="js-date" comment-date="{dateFormat}" comment-date-formatted="{dateFormatted}" title="{dateTitle}">Just Now</span>
                <div class="commentDropDown js-commentDropDownWrapper " data-user-id="" data-cid="{commentID}">
	<a href="javascript:void(0);" class="threeDotsIconSmall js-thinDropdownArrow"></a>
	<div class="tooltipPopup commentActionsPop noHeader js-commentDropDownOptions displayNone">
		<div class="addRow js-option share">
			<a href="javascript:void(0);" class="js-commentSharePopup" data-cid="{commentID}" data-curl="{commentLink}"><span class="smallShareIcon middle"></span>Share</a>
		</div>

<div class="js-option addRow follow">
            <div class="js-follow-post-button" data-reg_ep="follow comment">
                <span class="alertfollowIcon middle"></span>Follow this post            </div>
            <div class="js-unfollow-post-button displayNoneImp">
                <span class="alertUnfollowIcon middle"></span>Unfollow this post            </div>
        </div>

<div class="addRow js-option save"  data-reg_ep="save comment">
		<a href="javascript:void(0);" class="js-save-item-btn" data-item-type="comments" data-item-id="{commentID}">
			<i class="saveItemBigIcon middle"></i>
			Save		</a>
	</div>
	<div class="addRow saveItemsConfirmation noHover displayNone js-saveItemResult">
		
<div class="content js-saveItemSuccess displayNone">
	<span class="mediumGreenSuccessIcon"></span><span>Saved. See <a href="/members-admin/saved-items" target="_blank">Saved Items</a>.</span>
	<a href="javascript:void(0);" class="bugCloseIcon js-close"></a>
</div>
<div class="content js-saveItemAlreadySaved saveItemAlreadySaved displayNoneImp">
	<span>This comment has already been saved in your <a href="/members-admin/saved-items" target="_blank">Saved Items</a></span>
	<a href="javascript:void(0);" class="bugCloseIcon js-close"></a>
</div>
	</div>

<div class="addRow shareButtons js-sharePopup displayNone">
			<div class="js-shareComment"><span class="js-shareCommentSpan"></span></div>
		</div>
	</div>
</div>
                 <div class="commentAuthor js-comment-by-author"><span class="commentAuthorIcon"></span>Author's response</div>             </div>
		<div id="commentText-{commentID}" class="js-text-wrapper commentText withImage">
							<div id="commentBigChart{commentID}" class="commentBigChart js-comment-chart" onclick="openViewChartPopup('{commentID}')">
					<img src="https://d1-invdn-com.investing.com/comments_images/{commentImage}" alt="{commentAlt}">
					<i class="newMagnifyChartIcon"></i>
				</div>
						<span class="js-text">{commentContent}</span>
			<div class="clear"></div>
							<div class="commentButtons js-not-master-user">
					<a href="javascript:void(0)" class="reply js-reply-btn" data-real-parent-id="{commentID}" data-to-user-name="{username}" data-to-user-id="">Reply</a>
					<div class="inlineblock likeDislikeBox js-like-dislike-box" data-item-id="{commentID}">
	<input class="js-like-checkbox" type="checkbox" name="option" value="Yes" id="like_{commentID}">
	<label for="like_{commentID}" class="like" title="I agree"></label>
	<span class="numOfLikes js-like-count lighterGrayFont">0</span>
	<input class="js-dislike-checkbox" type="checkbox" name="option" value="No" id="dislike_{commentID}">
	<label for="dislike_{commentID}" class="dislike" title="I disagree"></label>
	<span class="numOfDislikes js-dislike-count lighterGrayFont">0</span>
</div>

<div class="reportComment js-flag float_lang_base_2">
                            <a href="javascript:void(0);" id="commentFlag_{commentID}">
                                <span class="reportCommentIcon middle"></span><span class="inlineblock middle">Report</span>
                            </a>
                        </div>
                    				</div>
					</div>
	   </div>
	</div>
	</div>			</div>
			<div id="reply">
				
    <div class="commentReply js-comment js-comment-reply" data-comment-id="{commentID}" id="comment-{commentID}" data-user-id="">
		<div class="commentInnerWrapper"><a href="{userLink}" class="js-user-link"><img src="{userImage}" width="33" height="33" alt="{usernameAlt}" class="img" onerror="this.src='https://i-invdn-com.investing.com/defaultUserMaleTmp.png';"></a><div class="commentBody js-content">
            				<span class="commentUsername">
					<a href="{userLink}" class="commentUsername js-user-link js-user-name" onMouseOver="">{username}</a>
				</span>
                        <span class="js-date" comment-date="{dateFormat}" comment-date-formatted="{dateFormatted}" title="{dateTitle}">Just Now</span>
			 <div class="commentAuthor js-comment-by-author"><span class="commentAuthorIcon"></span>Author's response</div> 			<div class="commentDropDown js-commentDropDownWrapper " data-user-id="" data-cid="{commentID}">
	<a href="javascript:void(0);" class="threeDotsIconSmall js-thinDropdownArrow"></a>
	<div class="tooltipPopup commentActionsPop noHeader js-commentDropDownOptions displayNone">
		<div class="addRow js-option share">
			<a href="javascript:void(0);" class="js-commentSharePopup" data-cid="{commentID}" data-curl="{commentLink}"><span class="smallShareIcon middle"></span>Share</a>
		</div>

</div>
		<div id="commentText-{commentID}" class="js-text-wrapper commentText withImage">
							<div id="commentBigChart{commentID}" class="replyBigChart displayNone js-comment-chart">
					<img src="https://d1-invdn-com.investing.com/comments_images/{commentImage}" alt="{commentAlt}">
					<i class="newMagnifyChartIcon"></i>
				</div>
				<span id="commentSmallChart{commentID}" class="commentSmallChart pointer js-comment-chart" onclick="openViewChartPopup('{commentID}')">
                    <img src="https://d1-invdn-com.investing.com/comments_images/{commentImageSmall}" width="116" height="52" alt="{commentAlt}">
                    <span class="chartMagnifyOverlay displayNone"></span>
                    <span class="searchGlassIcon chartMagnify displayNone"></span>
                </span>
						<span class="js-text">{commentContent}</span>
			<div class="clear"></div>
							<div class="commentButtons js-not-master-user">
					<a href="javascript:void(0)" class="reply js-reply-btn" data-real-parent-id="{commentID}" data-to-user-name="{username}" data-to-user-id="">Reply</a>
					<div class="inlineblock likeDislikeBox js-like-dislike-box" data-item-id="{commentID}">
	<input class="js-like-checkbox" type="checkbox" name="option" value="Yes" id="like_{commentID}">
	<label for="like_{commentID}" class="like" title="I agree"></label>
	<span class="numOfLikes js-like-count lighterGrayFont">0</span>
	<input class="js-dislike-checkbox" type="checkbox" name="option" value="No" id="dislike_{commentID}">
	<label for="dislike_{commentID}" class="dislike" title="I disagree"></label>
	<span class="numOfDislikes js-dislike-count lighterGrayFont">0</span>
</div>

Are you sure you want to delete this chart?

Delete Cancel

Post

Replace the attached chart with a new chart ?

Replace Cancel

1000

Comment Guidelines

Your ability to comment is currently suspended due to negative user reports. Your status will be reviewed by our moderators.

Please wait a minute before you try to comment again.

I feel that this comment is:

Spam

Offensive

Thank You!

Your report has been sent to our moderators for review

More Categories

1D1W1M6M1Y5YMax

US 30	39,809.1	+2.3	+0.01%
US 500	5,307.4	-0.7	-0.01%
Dow Jones	39,806.77	-196.82	-0.49%
S&P 500	5,308.13	+4.86	+0.09%
Nasdaq	16,794.87	+108.91	+0.65%
S&P 500 VIX	12.15	+0.16	+1.33%
Dollar Index	104.520	+0.190	+0.18%

Crude Oil WTI	79.22	+0.02	+0.03%
Brent Oil	83.69	+0.01	+0.01%
Natural Gas	2.758	+0.018	+0.66%
Gold	2,430.70	+0.35	+0.01%
Silver	31.985	-0.075	-0.23%
Copper	5.1025	-0.0035	-0.07%
US Soybeans	1,246.75	+18.75	+1.53%

U.S. 10Y	4.444	+0.007	+0.16%
U.S. 30Y	4.583	+0.011	+0.23%
U.S. 5Y	4.470	+0.013	+0.28%
U.S. 3M	5.400	+0.015	+0.28%
US 10Y T-Note	109.03	-0.06	-0.06%
Euro Bund	130.59	-0.10	-0.08%
10-2 Yield Spread	-40.69	+1.34	+-3.19%

Apple	191.09	+1.22	+0.64%
Alphabet A	176.92	+0.86	+0.49%
Tesla	174.95	-2.51	-1.41%
Amazon.com	183.54	-1.16	-0.63%
Netflix	640.82	+19.72	+3.18%
Meta Platforms	468.84	-3.07	-0.65%
Bank of America	38.82	-0.47	-1.20%

Recent Quotes

	Name	Price	Chg.	Chg. %
	IDX 80	127.78	-0.85	-0.66%

Market Movers

Name	Last	Chg. %	Vol.
TSLA	174.95	-1.41%	60.96M
AMD	166.33	+1.13%	45.14M
AAPL	191.09	+0.64%	44.21M
NVDA	947.80	+2.49%	31.56M
AMZN	183.54	-0.63%	30.40M
MSFT	425.34	+1.22%	14.23M
BRKa	623,220	-0.98%	15.76K

Name	Last	Chg. %	Vol.
NCLH	16.94	+7.56%	33.02M
CCL	16.09	+7.27%	52.33M
MRNA	141.01	+6.10%	4.59M
TER	139.51	+5.76%	3.36M
JBL	121.01	+5.21%	3.26M
GNRC	151.30	+4.51%	941.79K
RCL	147.70	+4.07%	3.15M

Name	Last	Chg. %	Vol.
JPM	195.58	-4.50%	16.96M
CB	264.14	-3.70%	2.06M
WST	342.78	-3.62%	564.64K
VFC	12.32	-3.45%	6.20M
ULTA	386.50	-3.27%	1.02M
DLTR	113.48	-3.26%	2.91M
DG	137.83	-3.03%	1.80M