IDX 80 (JKIDX80)

Jakarta

Currency in IDR

117.20

-0.79(-0.67%)

Closed·13/06

Day's Range

116.84

117.95

52 wk Range

93.68

138.48

IDX 80 Companies

Explore the complete list of IDX 80 companies with real-time updates. This page provides a comprehensive overview of all IDX 80 components, including each stock's name, latest price, daily highs and lows, and percentage change. Use this list to monitor the performance of the IDX 80 holdings and analyze individual stocks with ease

						Upside
Bank Ocbc Nisp	1,365	1,365	1,350	0.00%	3.82M	aa.aa	13/06
Elang Mahkota	550	570	550	-3.51%	28.47M	aa.aa	13/06
Aspirasi Hidup Indonesia Tbk PT	530	545	530	-2.75%	39.53M	aa.aa	13/06
Alamtri Resources Indonesia Tbk PT	1,995	2,030	1,950	-5.90%	131.14M	aa.aa	13/06
Akr Corporindo	1,315	1,350	1,315	+2.33%	40.35M	aa.aa	13/06
Aneka Tambang Persero	3,300	3,340	3,240	+4.10%	224.74M	aa.aa	13/06
Astra International	4,570	4,600	4,560	+0.22%	38.51M	aa.aa	13/06
Astra Otoparts	2,010	2,060	2,000	-1.47%	5.6M	aa.aa	13/06
Bank Negar	4,540	4,540	4,450	0.00%	30.55M	aa.aa	13/06
Bank Mandiri Persero	5,150	5,250	5,100	-0.48%	128.07M	aa.aa	13/06
Bank Rakyat Persero	4,000	4,050	3,980	-1.72%	283.83M	aa.aa	13/06
Bank Tabungan Negara	1,160	1,175	1,150	-1.69%	8.54M	aa.aa	13/06
Barito Pacific	1,525	1,525	1,455	+2.69%	131.42M	aa.aa	13/06
BFI Finance	825	870	815	-4.62%	14.98M	aa.aa	13/06
Bank Central Asia	9,025	9,125	8,975	-1.10%	83.32M	aa.aa	13/06
Bumi Resources Min	494	510	486	0.00%	1.34B	aa.aa	13/06
Bumi Serpong Damai	895	900	890	-1.10%	18.14M	aa.aa	13/06
Charoen Pokphand Indonesia	4,900	4,970	4,860	-1.41%	3.3M	aa.aa	13/06
Ciputra Dev	990	1,015	965	+1.54%	32.34M	aa.aa	13/06
Dharma Satya	795	810	790	-1.24%	17.93M	aa.aa	13/06
Elnusa	510	510	490	+6.69%	222.14M	aa.aa	13/06
Energi Mega Persada	274	282	264	+7.03%	467.25M	aa.aa	13/06
Erajaya Swasembada	520	545	515	-3.70%	79.78M	aa.aa	13/06
Gajah Tunggal	1,150	1,175	1,145	-1.71%	6.21M	aa.aa	13/06
Gudang Garam	9,700	9,750	9,625	-0.51%	220.2K	aa.aa	13/06
Harum Energy	895	900	870	+2.29%	24.88M	aa.aa	13/06
Indah Kiat Pulp & Paper	6,275	6,475	6,175	-3.46%	14.9M	aa.aa	13/06
Indika Energy	1,515	1,535	1,485	+0.66%	28.27M	aa.aa	13/06
Indo Tambangraya	22,950	22,950	22,675	+1.21%	1.66M	aa.aa	13/06
Indocement Tunggal	5,650	5,675	5,525	+1.35%	4.09M	aa.aa	13/06
Indofood Cbp	10,600	10,725	10,550	-0.70%	4.3M	aa.aa	13/06
Indofood	8,325	8,450	8,225	+1.22%	11.96M	aa.aa	13/06
Indosat	2,090	2,110	2,070	+1.46%	16.28M	aa.aa	13/06
Jamu dan Farmasi Sido	505	510	505	-0.98%	27.23M	aa.aa	13/06
Japfa Comfeed Indonesia	1,580	1,595	1,575	-0.94%	13.02M	aa.aa	13/06
Jasa Marga	3,820	3,850	3,780	-0.26%	3.13M	aa.aa	13/06
Kalbe Farma	1,530	1,555	1,510	-0.33%	78.87M	aa.aa	13/06
Perusahaan Perkebunan	1,295	1,320	1,275	-1.15%	9.14M	aa.aa	13/06
Mayora Indah	2,070	2,110	2,070	-0.96%	4.83M	aa.aa	13/06
Medco Energi	1,400	1,400	1,320	+9.38%	184.39M	aa.aa	13/06
Media Nusantara Citra	260	264	260	-0.76%	7.96M	aa.aa	13/06
Mitra Adiperkasa	1,260	1,270	1,225	-0.40%	38.37M	aa.aa	13/06
Perusahaan Gas Negara	1,670	1,700	1,660	-0.60%	70.28M	aa.aa	13/06
Pakuwon Jati	386	390	382	-2.03%	24.86M	aa.aa	13/06
Panin Financial	286	290	280	+0.70%	214.99M	aa.aa	13/06
Sarana Menara Nusantara	535	545	530	-1.83%	12.04M	aa.aa	13/06
Saratoga Investama	1,615	1,640	1,605	0.00%	4.34M	aa.aa	13/06
Semen Indonesia Persero	2,900	3,060	2,820	-0.68%	27.34M	aa.aa	13/06
Sumber Alfaria Trijaya	2,440	2,490	2,410	-1.61%	18.55M	aa.aa	13/06
Summarecon Agung	412	422	406	-2.37%	55.05M	aa.aa	13/06
Surya Citra Media	165	167	164	-1.20%	83.82M	aa.aa	13/06
ESSA Industries Indonesia Tbk PT	635	645	585	+7.63%	129.71M	aa.aa	13/06
Surya Semesta	1,125	1,140	1,105	0.00%	12.37M	aa.aa	13/06
Bukit Asam	2,970	2,990	2,950	-0.34%	48.23M	aa.aa	13/06
Telkom Indonesia	2,740	2,770	2,720	-1.44%	81.11M	aa.aa	13/06
Pabrik Kertas Tjiwi	6,175	6,250	6,125	-0.40%	912.8K	aa.aa	13/06
Unilever Indonesia	1,560	1,625	1,545	-4.00%	34.56M	aa.aa	13/06
United Tractors	21,975	22,025	21,600	+1.62%	3.84M	aa.aa	13/06
Vale Indonesia	3,430	3,530	3,430	-0.87%	8.55M	aa.aa	13/06
XL Axiata	2,190	2,210	2,170	0.00%	8.34M	aa.aa	13/06
Bank Cimb Niaga	1,730	1,735	1,720	-0.29%	6.72M	aa.aa	13/06
Mitra Keluarga Karyasehat	2,550	2,600	2,480	+2.00%	5.84M	aa.aa	13/06
Merdeka Copper Gold TBK PT	2,230	2,300	2,210	+1.83%	87.65M	aa.aa	13/06
Bank Artos Indonesia	1,740	1,780	1,725	-2.25%	3.79M	aa.aa	13/06
Bank Syariah Indonesia	2,590	2,600	2,560	-1.15%	23.57M	aa.aa	13/06
Medikaloka Hermina	1,380	1,415	1,375	-0.36%	8.12M	aa.aa	13/06
Bank Tabungan Pensiunan	1,315	1,325	1,265	0.00%	11.22M	aa.aa	13/06
MAP Aktif Adiperkasa	660	680	650	-3.65%	33.76M	aa.aa	13/06
Pantai Indah Kapuk Dua Tbk PT	10,700	10,950	10,650	-1.83%	3.37M	aa.aa	13/06
Triputra Agro Persada Tbk PT	975	985	970	-0.51%	12.92M	aa.aa	13/06
Bukalapak.com PT	138	142	137	-2.82%	205.97M	aa.aa	13/06
Dayamitra Telekomunikasi PT	560	570	560	-1.75%	14.78M	aa.aa	13/06
Cisarua Mountain Dairy Tbk PT	4,780	4,880	4,730	-2.05%	2.25M	aa.aa	13/06
Avia Avian PT Tbk	450	450	446	0.00%	14.94M	aa.aa	13/06
Adaro Minerals Indonesia Tbk PT	985	1,005	975	-3.43%	56.14M	aa.aa	13/06
GoTo Gojek Tokopedia PT	64.00	67.00	64.00	-4.48%	4.2B	aa.aa	13/06
PT Pertamina Geothermal Energy	1,435.00	1,475.00	1,415.00	-4.01%	149.72M	aa.aa	13/06
PT Trimegah Bangun Persada Tbk	700.00	705.00	690.00	+0.72%	23.58M	aa.aa	13/06
Merdeka Battery Materials PT	456.00	476.00	450.00	-0.87%	301.15M	aa.aa	13/06
Amman Mineral Internasional Tbk PT	8,200.00	8,300.00	8,050.00	0.00%	26.71M	aa.aa	13/06

US 30

42,160.10

-807.5

-1.88%

US 500

5,975.50

-69.7

-1.15%

Dow Jones

42,197.79

-769.83

-1.79%

S&P 500

5,976.97

-68.29

-1.13%

Nasdaq

19,406.83

-255.66

-1.30%

S&P 500 VIX

20.82

+2.80

+15.54%

Dollar Index

97.75

+0.280

+0.29%

Market Movers

Name	Last	Chg. %	Vol.
NVDA	141.97	-2.09%	180.82M
TSLA	325.31	+1.94%	128.96M
PLTR	137.40	+1.63%	93.52M
ORCL	215.22	+7.69%	53.71M
AAPL	196.45	-1.38%	51.45M
MSFT	474.96	-0.82%	16.81M
META	682.87	-1.51%	9.27M

Name	Last	Chg. %	Vol.
ORCL	215.22	+7.69%	53.71M
CF	99.93	+6.50%	6.23M
BG	81.41	+5.69%	3.97M
HAL	23.19	+5.51%	22.83M
APA	21.01	+5.31%	13.08M
ADM	52.00	+4.71%	7.56M
FSLR	175.20	+4.39%	4.47M

Name	Last	Chg. %	Vol.
CPAY	323.25	-7.66%	752.94K
CZR	25.56	-6.41%	6.90M
MPWR	673.01	-6.34%	1.03M
DECK	101.48	-5.78%	3.32M
SHW	335.88	-5.70%	2.80M
ADBE	391.68	-5.32%	10.63M
PYPL	70.83	-5.32%	16.74M

Trending Stocks

Name	Last	Chg. %	Vol.
TSLA	325.31	+1.94%	128.96M
NVDA	141.97	-2.09%	180.82M
PLTR	137.40	+1.63%	93.52M
ORCL	215.22	+7.69%	53.71M
BA	200.32	-1.68%	16.09M

Most Undervalued Stocks

Name	Last	Upside	Fair Value
Aaaa Aaaaaaaaaaaaaa	130.65	+47.61%	192.85
Aa Aaaaa Aa A Aa A	130.65	+47.61%	192.85
Aa Aaaaa Aaaaa	35.01	+43.91%	50.38
Aaaaaaaa Aaaaaaaaa	35.01	+43.91%	50.38
A Aaaa A Aaaaaaa	317.40	+43.08%	454.14
Aa Aaaaaa Aaaaaaaa	317.40	+43.08%	454.14
Aaaaaaaaaaaa	76.36	+36.85%	104.50

Name	Last	Upside	Fair Value
Aaaa Aaaaaaaaaaaaaa	130.65	+47.61%	192.85
Aa Aaaaa Aa A Aa A	130.65	+47.61%	192.85
Aa Aaaaa Aaaaa	35.01	+43.91%	50.38
Aaaaaaaa Aaaaaaaaa	35.01	+43.91%	50.38
A Aaaa A Aaaaaaa	317.40	+43.08%	454.14
Aa Aaaaaa Aaaaaaaa	317.40	+43.08%	454.14
Aaaaaaaaaaaa	76.36	+36.85%	104.50

See full list

ProPicks AI

AI-powered stock picks with a proven track record to beat the S&P 500.

Tech Titans

+2142.3%

S&P 500

+319.1%

Stocks in this Strategy

aaa aaaaaaa aaaa aaa

Unlock Strategy

Beat the S&P 500

+1059.8%

S&P 500

+319.1%

Stocks in this Strategy

aaa aaaaaaa aaaa aaa

Unlock Strategy

Dominate the Dow

+669.8%

Dow Jones Industrial Average

+222.0%

Stocks in this Strategy

aaa aaaaaaa aaaa aaa

Unlock Strategy

Mid-Cap Movers

+568.9%

S&P Midcap 400

+194.7%

Stocks in this Strategy

aaa aaaaaaa aaaa aaa

Unlock Strategy

Top Value Stocks

+1084.5%

S&P 500 Pure Value

+166.9%

Stocks in this Strategy

aaa aaaaaaa aaaa aaa

Unlock Strategy

Best of Buffett

+419.1%

S&P 500 Pure Value

+116.0%

Stocks in this Strategy

aaa aaaaaaa aaaa aaa

Unlock Strategy

Mexican Stock Exchange Leaders

+486.4%

S&P/BMV IPC

+33.1%

Stocks in this Strategy

aaa aaaaaaa aaaa aaa

Unlock Strategy

Best Brazilian Stocks

+784.9%

Bovespa

+174.4%

Stocks in this Strategy

aaa aaaaaaa aaaa aaa

Unlock Strategy

Italian Market Elite

+715.4%

FTSE Italia All Share

+108.0%

Stocks in this Strategy

aaa aaaaaaa aaaa aaa

Unlock Strategy

Alpha Germany Select

+422.3%

DAX

+139.8%

Stocks in this Strategy

aaa aaaaaaa aaaa aaa

Unlock Strategy

TASI Superstars

+640.4%

Tadawul All Share

+28.9%

Stocks in this Strategy

aaa aaaaaaa aaaa aaa

Unlock Strategy

Korean Market Leaders

+330.1%

KOSPI

+41.8%

Stocks in this Strategy

aaa aaaaaaa aaaa aaa

Unlock Strategy

Mexican Bargains

+364.1%

S&P/BMV IPC

+33.1%

Stocks in this Strategy

aaa aaaaaaa aaaa aaa

Unlock Strategy

Beat the TSX

+1164.2%

S&P/TSX Composite

+81.1%

Stocks in this Strategy

aaa aaaaaaa aaaa aaa

Unlock Strategy

Mexican Mid-Cap Movers

+341.7%

S&P/BMV IPC

+33.1%

Stocks in this Strategy

aaa aaaaaaa aaaa aaa

Unlock Strategy

Install Our AppScan QR code to install app

Risk Disclosure: Trading in financial instruments and/or cryptocurrencies involves high risks including the risk of losing some, or all, of your investment amount, and may not be suitable for all investors. Prices of cryptocurrencies are extremely volatile and may be affected by external factors such as financial, regulatory or political events. Trading on margin increases the financial risks.
Before deciding to trade in financial instrument or cryptocurrencies you should be fully informed of the risks and costs associated with trading the financial markets, carefully consider your investment objectives, level of experience, and risk appetite, and seek professional advice where needed.
Fusion Media would like to remind you that the data contained in this website is not necessarily real-time nor accurate. The data and prices on the website are not necessarily provided by any market or exchange, but may be provided by market makers, and so prices may not be accurate and may differ from the actual price at any given market, meaning prices are indicative and not appropriate for trading purposes. Fusion Media and any provider of the data contained in this website will not accept liability for any loss or damage as a result of your trading, or your reliance on the information contained within this website.
It is prohibited to use, store, reproduce, display, modify, transmit or distribute the data contained in this website without the explicit prior written permission of Fusion Media and/or the data provider. All intellectual property rights are reserved by the providers and/or the exchange providing the data contained in this website.
Fusion Media may be compensated by the advertisers that appear on the website, based on your interaction with the advertisements or advertisers.

Please try another search

IDX 80 (JKIDX80)

IDX 80 Companies

Bank Ocbc Nisp

Elang Mahkota

Aspirasi Hidup Indonesia Tbk PT

Alamtri Resources Indonesia Tbk PT

Akr Corporindo

Aneka Tambang Persero

Astra International

Astra Otoparts

Bank Negar

Bank Mandiri Persero

Bank Rakyat Persero

Bank Tabungan Negara

Barito Pacific

BFI Finance

Bank Central Asia

Bumi Resources Min

Bumi Serpong Damai

Charoen Pokphand Indonesia

Ciputra Dev

Dharma Satya

Elnusa

Energi Mega Persada

Erajaya Swasembada

Gajah Tunggal

Gudang Garam

Harum Energy

Indah Kiat Pulp & Paper

Indika Energy

Indo Tambangraya

Indocement Tunggal

Indofood Cbp

Indofood

Indosat

Jamu dan Farmasi Sido

Japfa Comfeed Indonesia

Jasa Marga

Kalbe Farma

Perusahaan Perkebunan

Mayora Indah

Medco Energi

Media Nusantara Citra

Mitra Adiperkasa

Perusahaan Gas Negara

Pakuwon Jati

Panin Financial

Sarana Menara Nusantara

Saratoga Investama

Semen Indonesia Persero

Sumber Alfaria Trijaya

Summarecon Agung

Surya Citra Media

ESSA Industries Indonesia Tbk PT

Surya Semesta

Bukit Asam

Telkom Indonesia

Pabrik Kertas Tjiwi

Unilever Indonesia

United Tractors

Vale Indonesia

XL Axiata

Bank Cimb Niaga

Mitra Keluarga Karyasehat

Merdeka Copper Gold TBK PT

Bank Artos Indonesia

Bank Syariah Indonesia

Medikaloka Hermina

Bank Tabungan Pensiunan

MAP Aktif Adiperkasa

Pantai Indah Kapuk Dua Tbk PT

Triputra Agro Persada Tbk PT

Bukalapak.com PT

Dayamitra Telekomunikasi PT

Cisarua Mountain Dairy Tbk PT

Avia Avian PT Tbk

Adaro Minerals Indonesia Tbk PT

GoTo Gojek Tokopedia PT

PT Pertamina Geothermal Energy