Breaking News

DAX Futures - Sep 17

	Symbol	Exchange	Currency
	DE30	CFD	EUR	Real-time
	FDXU7	Eurex	EUR	Delayed

Add to/Remove from a Portfolio My Portfolio

12,147.7 -13.8 -0.11%

04:22:31 GMT - Real-time CFD Data. Currency in EUR ( Disclaimer )

Type: Index Future

Underlying: DAX

Prev. Close: 12,161.5
Open: 12,191.1
Day's Range: 12,137.0 - 12,197.1

START TRADING NOW

General
Chart
- Streaming Chart
- Interactive Chart
News & Analysis
- News
- Analysis & Opinion
Technical
- Technical Analysis
- Candlestick Patterns
Forum

DAX Futures Historical Data

Get free historical data for the DAX Future CFDs. You'll find the closing price, open, high, low and %change for the selected range of dates. At the bottom of the table you'll find the data summary for the selected range of dates.

Time Frame:

Download Data

Date	Price	Open	High	Low	Vol.	Change %
Aug 21, 2017	12,147.7	12,172.1	12,172.1	12,137.0	-	-0.21%
Aug 20, 2017	12,173.7	12,191.1	12,197.1	12,165.6	-	0.04%
Aug 18, 2017	12,169.0	12,135.0	12,196.5	12,075.0	98.87K	-0.25%
Aug 17, 2017	12,199.5	12,225.5	12,287.0	12,111.0	89.35K	-0.47%
Aug 16, 2017	12,256.5	12,188.0	12,295.0	12,188.0	70.22K	0.69%
Aug 15, 2017	12,172.5	12,205.0	12,230.5	12,148.0	74.26K	-0.04%
Aug 14, 2017	12,177.0	12,054.0	12,191.0	12,053.0	73.21K	1.42%
Aug 11, 2017	12,006.0	11,930.0	12,043.0	11,926.0	105.54K	0.06%
Aug 10, 2017	11,998.5	12,131.5	12,157.5	11,942.0	105.31K	-1.22%
Aug 09, 2017	12,147.0	12,198.0	12,222.0	12,090.5	99.12K	-1.14%
Aug 08, 2017	12,286.5	12,230.5	12,325.5	12,174.0	69.38K	0.35%
Aug 07, 2017	12,243.5	12,296.0	12,331.0	12,214.5	51.48K	-0.39%
Aug 04, 2017	12,291.5	12,136.5	12,318.5	12,117.0	79.27K	1.17%
Aug 03, 2017	12,149.0	12,166.0	12,178.5	12,085.0	82.16K	-0.14%
Aug 02, 2017	12,166.5	12,257.5	12,275.5	12,143.5	76.82K	-0.69%
Aug 01, 2017	12,251.0	12,128.0	12,296.5	12,081.0	93.99K	1.17%
Jul 31, 2017	12,109.5	12,139.0	12,203.5	12,076.5	74.05K	-0.24%
Jul 28, 2017	12,139.0	12,144.0	12,177.0	12,088.0	75.27K	-0.41%
Jul 27, 2017	12,188.5	12,275.5	12,288.5	12,138.0	91.13K	-0.86%
Jul 26, 2017	12,294.0	12,248.5	12,339.5	12,234.0	69.92K	0.24%
Jul 25, 2017	12,264.0	12,240.5	12,294.0	12,202.5	82.56K	0.60%
Jul 24, 2017	12,190.5	12,230.0	12,249.0	12,133.0	83.86K	-0.28%
Jul 21, 2017	12,224.5	12,437.0	12,457.5	12,180.5	117.91K	-1.59%

Highest: 12,457.5

Lowest: 11,926.0

Difference: 531.5

Average: 12,184.6

Change %: -2.2

My Sentiments

Add your sentiment:

Members' Sentiments:

Bullish: 60%
Bearish: 40%

Add a Comment

Comment Guidelines

We encourage you to use comments to engage with users, share your perspective and ask questions of authors and each other. However, in order to maintain the high level of discourse we’ve all come to value and expect, please keep the following criteria in mind:

Enrich the conversation
Stay focused and on track. Only post material that’s relevant to the topic being discussed.
Be respectful. Even negative opinions can be framed positively and diplomatically.
Use standard writing style. Include punctuation and upper and lower cases.
NOTE: Spam and/or promotional messages and links within a comment will be removed
Avoid profanity, slander or personal attacks directed at an author or another user.
Don’t Monopolize the Conversation. We appreciate passion and conviction, but we also believe strongly in giving everyone a chance to air their thoughts. Therefore, in addition to civil interaction, we expect commenters to offer their opinions succinctly and thoughtfully, but not so repeatedly that others are annoyed or offended. If we receive complaints about individuals who take over a thread or forum, we reserve the right to ban them from the site, without recourse.
Only English comments will be allowed.

Perpetrators of spam or abuse will be deleted from the site and prohibited from future registration at Investing.com’s discretion.

I have read Investing.com's comments guidelines and agree to the terms described.

I Agree

Are you sure you want to delete this chart?

Delete Cancel

Write your thoughts about DAX Futures

Replace the attached chart with a new chart ?

Replace Cancel

Post

Post also to:

1000

Please wait a minute before you try to comment again.

Thanks for your comment. Please note that all comments are pending until approved by our moderators. It may therefore take some time before it appears on our website.

Latest DAX Futures Comments

Ankit kacholia Aug 15, 2017 12:25PM GMT

Save

Saved. See Saved Items.

This comment has already been saved in your Saved Items

Report

Share this comment to:

Positive news TOKYO (Reuters) - Asian shares rose and the dollar rallied on Tuesday after North Korea's leader signaled that he would delay plans to fire a missile near Guam, easing tensions and prompting investors to move back into beaten-down riskier assets.

0 0

Ankit kacholia Aug 14, 2017 11:44AM GMT

Save

Saved. See Saved Items.

This comment has already been saved in your Saved Items

Report

Share this comment to:

U.S. Secretary of Defense Jim Mattis and Secretary of State Rex Tillerson both said on Sunday that the Trump administration would continue to seek diplomatic resolutions with North Korea, while CIA director Mike Pompeo and national security adviser H.R. McMaster also said there was no indication war will break out.

0 0

Has Has Aug 11, 2017 2:32PM GMT

Save

Saved. See Saved Items.

This comment has already been saved in your Saved Items

Report

Share this comment to:

ni body will keep shares on a weekend

0 0

<div id="comment">
				<div class="comment js-comment" data-comment-id="{commentID}" id="comment-{commentID}">
    <div class="mainComment js-content">
        <a href="{userLink}" class="js-user-link"><img src="{userImage}" width="33" height="33" alt="{usernameAlt}" class="img"></a><div class="commentBody">
                                    <a href="{userLink}" class="commentUsername js-user-link">{username}</a>
                                <span class="js-date" comment-date="{dateFormat}" comment-date-formatted="{dateFormatted}" title="{dateTitle}">Just Now</span>
                <div class="commentDropDown js-commentDropDownWrapper">
	<a href="javascript:void(0);" class="thinDropdownArrow js-thinDropdownArrow"></a>
	<div class="tooltipPopup commentActionsPop noHeader js-commentDropDownOptions displayNone">
		<div class="addRow js-option share">
			<a href="javascript:void(0);" class="js-commentSharePopup" data-cid="{commentID}" data-curl="{commentLink}"><span class="smallShareIcon middle"></span>Share</a>
		</div>

<div class="addRow js-option save">
		<a href="javascript:void(0);" class="js-save-item-btn" data-item-type="comments" data-item-id="{commentID}">
			<i class="saveItemBigIcon middle"></i>
			Save		</a>
	</div>
	<div class="addRow saveItemsConfirmation noHover displayNone js-saveItemResult">
		
<div class="content js-saveItemSuccess displayNone">
	<span class="mediumGreenSuccessIcon"></span><span>Saved. See <a href="/members-admin/saved-items" target="_blank">Saved Items</a>.</span>
	<a href="javascript:void(0);" class="bugCloseIcon js-close"></a>
</div>
<div class="content js-saveItemAlreadySaved displayNone">
	<span>This comment has already been saved in your <a href="/members-admin/saved-items" target="_blank">Saved Items</a></span>
	<a href="javascript:void(0);" class="bugCloseIcon js-close"></a>
</div>
	</div>

<div class="addRow js-option flag">
			<a href="javascript:void(0);" id="commentFlag_{commentID}">
				<span class="commentFlagIcon middle"></span>Report			</a>
		</div>
		<div class="addRow shareButtons js-sharePopup displayNone">
			<div class="js-shareComment">Share this comment to:<span class="js-shareCommentSpan"></span></div>
		</div>
	</div>
</div>                 <div class="commentAuthor js-comment-by-author"><span class="commentAuthorIcon"></span>Author's response</div>                 <div id="commentText-{commentID}" class="js-text-wrapper commentText withImage">
                                            <div id="commentBigChart{commentID}" class="commentBigChart displayNone js-comment-chart">
                            <span class="bugCloseIcon chartMinify" onClick='showHideBigImage("{commentID}")'></span>
                            <img src="https://d1-invdn-com.akamaized.net/comments_images/{commentImage}" alt="{commentAlt}">
                        </div>
                        <span id="commentSmallChart{commentID}" class="commentSmallChart pointer float_lang_base_2 js-comment-chart" onclick="showHideBigImage('{commentID}')">
                            <img src="https://d1-invdn-com.akamaized.net/comments_images/{commentImageSmall}" width="116" height="52"  alt="{commentAlt}">
                            <span class="chartMagnifyOverlay displayNone"></span>
                            <span class="searchGlassIcon chartMagnify displayNone"></span>
                        </span>
                                        <span class="js-text">{commentContent}</span>
                    <div class="clear"></div>
                                            <div class="commentButtons js-not-master-user">
                            <a href="javascript:void(0)" class="reply js-reply-btn" data-real-parent-id="{commentID}" data-to-user-name="{username}" data-to-user-id="201471983">Reply</a>
							<div class="inlineblock likeDislikeBox js-like-dislike-box" data-item-id="{commentID}">
	<input class="js-like-checkbox" type="checkbox" name="option" value="Yes" id="like_{commentID}">
	<label for="like_{commentID}" class="like" title="I agree"></label>
	<span class="numOfLikes js-like-count lighterGrayFont">0</span>
	<input class="js-dislike-checkbox" type="checkbox" name="option" value="No" id="dislike_{commentID}">
	<label for="dislike_{commentID}" class="dislike" title="I disagree"></label>
	<span class="numOfDislikes js-dislike-count lighterGrayFont">0</span>
</div>
<script type="text/javascript">
</script>

</div>
                                    </div>
            </div>
        </div>
        </div>			</div>
			<div id="reply">
				
    <div class="commentReply js-comment" data-comment-id="{commentID}" id="comment-{commentID}" >
        <a href="{userLink}" class="js-user-link"><img src="{userImage}" width="33" height="33" alt="{usernameAlt}" class="img"></a><div class="commentBody js-content">
                            <a href="{userLink}" class="commentUsername js-user-link" onMouseOver="">{username}</a>
                        <span class="js-date" comment-date="{dateFormat}" comment-date-formatted="{dateFormatted}" title="{dateTitle}">Just Now</span>
			 <div class="commentAuthor js-comment-by-author"><span class="commentAuthorIcon"></span>Author's response</div> 			<div class="commentDropDown js-commentDropDownWrapper">
	<a href="javascript:void(0);" class="thinDropdownArrow js-thinDropdownArrow"></a>
	<div class="tooltipPopup commentActionsPop noHeader js-commentDropDownOptions displayNone">
		<div class="addRow js-option share">
			<a href="javascript:void(0);" class="js-commentSharePopup" data-cid="{commentID}" data-curl="{commentLink}"><span class="smallShareIcon middle"></span>Share</a>
		</div>

<div class="addRow js-option flag">
			<a href="javascript:void(0);" id="commentFlag_{commentID}">
				<span class="commentFlagIcon middle"></span>Report			</a>
		</div>
		<div class="addRow shareButtons js-sharePopup displayNone">
			<div class="js-shareComment">Share this comment to:<span class="js-shareCommentSpan"></span></div>
		</div>
	</div>
</div>            <div id="commentText-{commentID}" class="js-text-wrapper commentText withImage">
                                    <div id="commentBigChart{commentID}" class="replyBigChart displayNone js-comment-chart">
                        <span class="bugCloseIcon chartMinify" onClick='showHideBigImage("{commentID}")'></span>
                        <img src="https://d1-invdn-com.akamaized.net/comments_images/{commentImage}" alt="{commentAlt}">
                    </div>
                    <span id="commentSmallChart{commentID}" class="commentSmallChart pointer js-comment-chart" onclick="showHideBigImage('{commentID}')">
                    <img src="https://d1-invdn-com.akamaized.net/comments_images/{commentImageSmall}" width="116" height="52" alt="{commentAlt}">
                    <span class="chartMagnifyOverlay displayNone"></span>
                    <span class="searchGlassIcon chartMagnify displayNone"></span>
                </span>
                                <span class="js-text">{commentContent}</span>
                <div class="clear"></div>
                                    <div class="commentButtons js-not-master-user">
                        <a href="javascript:void(0)" class="reply js-reply-btn" data-real-parent-id="{commentID}" data-to-user-name="{username}" data-to-user-id="">Reply</a>
						<div class="inlineblock likeDislikeBox js-like-dislike-box" data-item-id="{commentID}">
	<input class="js-like-checkbox" type="checkbox" name="option" value="Yes" id="like_{commentID}">
	<label for="like_{commentID}" class="like" title="I agree"></label>
	<span class="numOfLikes js-like-count lighterGrayFont">0</span>
	<input class="js-dislike-checkbox" type="checkbox" name="option" value="No" id="dislike_{commentID}">
	<label for="dislike_{commentID}" class="dislike" title="I disagree"></label>
	<span class="numOfDislikes js-dislike-count lighterGrayFont">0</span>
</div>
<script type="text/javascript">
</script>

</div>
                
            </div>
        </div>
    </div>
			</div>
			<div id="show-more-comments">
				<a class="showMoreComments block">
					<span class="arial_12 showArrowafter">Show more comments (<span class="js-amount"></span>)</span>
				</a>
			</div>
			<div id="show-more-replies">
				<a class="showMoreReplies block">
					<span class="arial_12 showArrowafter">Show more replies (<span class="js-amount"></span>)</span>
				</a>
			</div>

Show more comments

Are you sure you want to delete this chart?

Delete Cancel

Replace the attached chart with a new chart ?

Replace Cancel

Post 1000

Please wait a minute before you try to comment again.

I feel that this comment is:

Spam

Offensive

Irrelevant

Thank You!

Your report has been sent to our moderators for review

Disclaimer: Fusion Media would like to remind you that the data contained in this website is not necessarily real-time nor accurate. All CFDs (stocks, indexes, futures) and Forex prices are not provided by exchanges but rather by market makers, and so prices may not be accurate and may differ from the actual market price, meaning prices are indicative and not appropriate for trading purposes. Therefore Fusion Media doesn`t bear any responsibility for any trading losses you might incur as a result of using this data.

Fusion Media or anyone involved with Fusion Media will not accept any liability for loss or damage as a result of reliance on the information including data, quotes, charts and buy/sell signals contained within this website. Please be fully informed regarding the risks and costs associated with trading the financial markets, it is one of the riskiest investment forms possible.

Find A Broker

More Categories

1D1W1M6M1Y5YMax

S&P 500 Futures	2,424.38	-2.37	-0.10%
Nasdaq Futures	5,793.25	-8.00	-0.14%
Dow 30	21,674.51	-76.22	-0.35%
S&P 500 VIX	14.26	-1.29	-8.30%
DAX	12,165.19	-38.27	-0.31%
Nikkei 225	19,389.50	-80.91	-0.42%
US Dollar Index	93.37	+0.01	+0.01%
Euro Index	93.88	-0.02	-0.02%

Gold	1,291.43	-0.17	-0.01%
Silver	16.929	-0.071	-0.42%
Copper	2.948	+0.008	+0.27%
Crude Oil WTI	48.66	0.00	0.00%
Brent Oil	52.69	-0.03	-0.06%
Natural Gas	2.906	+0.021	+0.73%
US Cotton #2	67.30	+0.11	+0.16%
US Coffee C	131.70	0.00	0.00%

EUR/USD	1.1757	-0.0004	-0.03%
GBP/USD	1.2879	+0.0001	+0.01%
USD/JPY	109.22	+0.03	+0.03%
USD/CAD	1.2589	+0.0002	+0.02%
AUD/USD	0.7928	-0.0003	-0.04%
USD/CNH	6.6787	-0.0039	-0.06%
ETH/USD	299.79	+4.09	+1.38%
BTC/USD	4,061.4	-75.7	-1.83%

US 10Y Yield	2.199	+0.005	+0.24%
US 30Y Yield	2.778	+0.001	+0.03%
US 2Y Yield	1.318	+0.004	+0.28%
US 5Y Yield	1.769	+0.007	+0.39%
US 10Y T-Note	126.69	-0.06	-0.05%
US 30Y T-Bond	155.83	+0.03	+0.02%
Euro Bund	164.16	-0.16	-0.10%
UK Gilt	127.62	-0.08	-0.06%

Start Trading Today

Timeframe

EUR/USD

1.1757

-0.0004 -0.03%

Summary

Strong Buy

Moving Averages:

Buy 12

Sell 0

Indicators:

Buy 7

Sell 1

EUR/USD

1.1757

-0.0004 -0.03%

Summary

Strong Buy

Moving Averages:

Buy 12

Sell 0

Indicators:

Buy 7

Sell 1

GBP/USD

1.2880

+0.0002 +0.02%

Summary

Strong Buy

Moving Averages:

Buy 11

Sell 1

Indicators:

Buy 6

Sell 1

USD/JPY

109.22

+0.03 +0.03%

Summary

Strong Sell

Moving Averages:

Buy 0

Sell 12

Indicators:

Buy 1

Sell 8

AUD/USD

0.7928

-0.0003 -0.04%

Summary

Neutral

Moving Averages:

Buy 6

Sell 6

Indicators:

Buy 5

Sell 2

USD/CAD

1.2589

+0.0002 +0.02%

Summary

Strong Sell

Moving Averages:

Buy 2

Sell 10

Indicators:

Buy 1

Sell 7

EUR/JPY

128.42

+0.01 +0.01%

Summary

Strong Buy

Moving Averages:

Buy 10

Sell 2

Indicators:

Buy 7

Sell 0

EUR/CHF

1.1351

+0.0001 +0.01%

Summary

Strong Buy

Moving Averages:

Buy 12

Sell 0

Indicators:

Buy 5

Sell 1

Gold Futures

Summary

Moving Averages:

Buy

Sell

Indicators:

Buy

Sell

Silver Futures

Summary

Moving Averages:

Buy

Sell

Indicators:

Buy

Sell

Copper Futures

Summary

Moving Averages:

Buy

Sell

Indicators:

Buy

Sell

Crude Oil WTI Futures

Summary

Moving Averages:

Buy

Sell

Indicators:

Buy

Sell

Brent Oil Futures

Summary

Moving Averages:

Buy

Sell

Indicators:

Buy

Sell

Natural Gas Futures

Summary

Moving Averages:

Buy

Sell

Indicators:

Buy

Sell

US Coffee C Futures

Summary

Moving Averages:

Buy

Sell

Indicators:

Buy

Sell

Dow Jones Industrial Averag..

Summary

Moving Averages:

Buy

Sell

Indicators:

Buy

Sell

Nasdaq 100

Summary

Moving Averages:

Buy

Sell

Indicators:

Buy

Sell

S&P 500

Summary

Moving Averages:

Buy

Sell

Indicators:

Buy

Sell

DAX

Summary

Moving Averages:

Buy

Sell

Indicators:

Buy

Sell

FTSE 100

Summary

Moving Averages:

Buy

Sell

Indicators:

Buy

Sell

CAC 40

Summary

Moving Averages:

Buy

Sell

Indicators:

Buy

Sell

Nikkei 225

Summary

Moving Averages:

Buy

Sell

Indicators:

Buy

Sell

Apple Inc

Summary

Moving Averages:

Buy

Sell

Indicators:

Buy

Sell

Alphabet Inc Class A

Summary

Moving Averages:

Buy

Sell

Indicators:

Buy

Sell

Bank of America Corp

Summary

Moving Averages:

Buy

Sell

Indicators:

Buy

Sell

JPMorgan Chase & Co

Summary

Moving Averages:

Buy

Sell

Indicators:

Buy

Sell

Exxon Mobil Corporation

Summary

Moving Averages:

Buy

Sell

Indicators:

Buy

Sell

BP PLC

Summary

Moving Averages:

Buy

Sell

Indicators:

Buy

Sell

Deutsche Bank AG NA O.N.

Summary

Moving Averages:

Buy

Sell

Indicators:

Buy

Sell

U.S. 2-Year

Summary

Moving Averages:

Buy

Sell

Indicators:

Buy

Sell

U.S. 5-Year

Summary

Moving Averages:

Buy

Sell

Indicators:

Buy

Sell

U.S. 10-Year

Summary

Moving Averages:

Buy

Sell

Indicators:

Buy

Sell

U.S. 30-Year

Summary

Moving Averages:

Buy

Sell

Indicators:

Buy

Sell

Euro Bund Futures

Summary

Moving Averages:

Buy

Sell

Indicators:

Buy

Sell

US 10 Year T-Note Futures

Summary

Moving Averages:

Buy

Sell

Indicators:

Buy

Sell

Japan Government Bond Futur..

Summary

Moving Averages:

Buy

Sell

Indicators:

Buy

Sell

UK Gilt Futures

Summary

Moving Averages:

Buy

Sell

Indicators:

Buy

Sell

SPDR Dow Jones Industrial A..

Summary

Moving Averages:

Buy

Sell

Indicators:

Buy

Sell

iShares Russell 1000 Growth

Summary

Moving Averages:

Buy

Sell

Indicators:

Buy

Sell

iShares Russell 2000

Summary

Moving Averages:

Buy

Sell

Indicators:

Buy

Sell

PowerShares QQQ Trust Serie..

Summary

Moving Averages:

Buy

Sell

Indicators:

Buy

Sell

SPDR S&P 500

Summary

Moving Averages:

Buy

Sell

Indicators:

Buy

Sell

ProShares UltraShort S&P500

Summary

Moving Averages:

Buy

Sell

Indicators:

Buy

Sell

ProShares UltraShort QQQ

Summary

Moving Averages:

Buy

Sell

Indicators:

Buy

Sell

EUR/USD	1.1757	Strong Buy
GBP/USD	1.2880	Strong Buy
USD/JPY	109.22	Strong Sell
AUD/USD	0.7928	Neutral
USD/CAD	1.2589	Strong Sell
EUR/JPY	128.42	Strong Buy
EUR/CHF	1.1351	Strong Buy

		Gold
		Silver
		Copper
		Crude Oil WTI
		Brent Oil
		Natural Gas
		US Coffee C

		Dow 30
		Nasdaq 100
		S&P 500
		DAX
		FTSE 100
		CAC 40
		Nikkei 225

		Apple
		Alphabet A
		Bank of America
		JPMorgan
		Exxon Mobil
		BP
		Deutsche Bank AG

Start Trading Today

Recent Quotes

	Name	Price	Chg.	Chg. %
	DAX Futures	12,147.7	-13.8	-0.11%

Market Movers

Name	Last	Chg. %	Vol.
CPN	14.92	+10.52%	123.14M
BABA	167.50	+2.18%	31.49M
AAPL	157.50	-0.23%	27.43M
FB	167.41	+0.30%	15.09M
NVDA	161.50	+0.02%	15.03M
TSLA	347.46	-1.27%	5.41M
AMZN	958.47	-0.22%	3.28M

Name	Last	Chg. %	Vol.
ROST	59.02	+10.67%	14.14M
EL	105.92	+7.73%	8.93M
SWN	5.28	+2.92%	18.36M
RIG	7.48	+2.75%	22.12M
RRC	17.94	+2.75%	6.68M
NBL	23.65	+2.74%	6.51M
AMAT	44.30	+2.74%	21.00M

Name	Last	Chg. %	Vol.
FL	34.38	-27.92%	36.22M
DE	117.31	-5.38%	11.36M
NKE	54.95	-4.37%	22.91M
UA	15.640	-3.93%	5.38M
UAA	17.12	-3.87%	7.99M
LB	36.20	-3.60%	7.05M
KORS	41.96	-3.21%	2.81M

Promotions

Should You Try Trading New Markets? Nadex

Webinars

Fundamental trader vs price action trader with news Tuesday, August 22, 2017 | 01:00PM EDT

Forex Analytix Community Experience Thursday, August 24, 2017 | 08:00AM EDT

Intraday trader, scalper and long term trader advantages and differences Tuesday, August 29, 2017 | 01:00PM EDT

Forex Analytix Community Experience Thursday, August 31, 2017 | 08:00AM EDT