Breaking News
Get Actionable Insights with InvestingPro+: Start 7 Day FREE Trial Register here
Quotes
All Instrument Types
  • All Instrument Types
  • Indices
  • Equities
  • ETFs
  • Funds
  • Commodities
  • Currencies
  • Crypto
  • Bonds
  • Certificates

Please try another search

Search website for: 
Popular News
More
Popular Analysis
More
More
/Free Sign Up
 Investing Pro 0
Ad-Free Version. Upgrade your Investing.com experience. Save up to 40% More details
Close

DAX Futures - Jun 22

Create Alert
Create Alert
New!
Create Alert
Website
  • As an alert notification
  • To use this feature, make sure you are signed-in to your account
Mobile App
  • To use this feature, make sure you are signed-in to your account
  • Make sure you are signed-in with the same user profile

Condition

Frequency

Once
%

Frequency

Frequency

Delivery Method

Status

Create Manage my alerts 
Back
Add to/Remove from Watchlist Add to Watchlist
Add to Watchlist
Add Position

Position added successfully to:

Please name your holdings portfolio
 
 
Create New Watchlist Create
Create a new holdings portfolio Add Create
+ Add another position Close
14,268.9 +23.3    +0.16%
20:00:07 - Real-time derived data. Currency in EUR ( Disclaimer )
Type:  Index Future
Underlying:  DAX
  • Prev. Close: 14,245.6
  • Open: 14,233.6
  • Day's Range: 14,232.4 - 14,276.9
DAX 14,268.9 +23.3 +0.16%

DAX Futures Historical Data

 
Get free historical data for the DAX Future. You'll find the closing price, open, high, low and %change for the selected range of dates. At the bottom of the table you'll find the data summary for the selected range of dates.
Time Frame:
04/27/2022 - 05/27/2022
 
Download Data
Date Price Open High Low Vol. Change %
May 27, 2022 14,268.9 14,268.9 14,268.9 14,268.9 - 0.00%
May 26, 2022 14,268.5 14,020.1 14,285.0 13,976.5 - 1.72%
May 25, 2022 14,027.0 14,032.0 14,095.0 13,858.0 56.93K 0.83%
May 24, 2022 13,912.0 14,096.0 14,129.0 13,897.0 61.58K -1.61%
May 23, 2022 14,139.0 14,100.0 14,218.0 14,013.0 59.18K 1.28%
May 20, 2022 13,960.0 13,935.0 14,150.0 13,842.0 73.07K 0.88%
May 19, 2022 13,838.0 13,834.0 13,972.0 13,671.0 73.54K -1.11%
May 18, 2022 13,993.0 14,247.0 14,258.0 13,855.0 59.03K -1.28%
May 17, 2022 14,174.0 14,000.0 14,247.0 13,987.0 60.55K 1.73%
May 16, 2022 13,933.0 14,067.0 14,093.0 13,855.0 57.46K -0.58%
May 13, 2022 14,014.0 13,756.0 14,060.0 13,756.0 65.07K 1.91%
May 12, 2022 13,751.0 13,638.0 13,806.0 13,473.0 87.79K -0.45%
May 11, 2022 13,813.0 13,585.0 13,878.0 13,507.0 94.57K 1.94%
May 10, 2022 13,550.0 13,353.0 13,722.0 13,272.0 76.21K 1.20%
May 09, 2022 13,389.0 13,580.0 13,695.0 13,342.0 71.67K -2.38%
May 06, 2022 13,715.0 13,825.0 13,900.0 13,587.0 79.39K -1.18%
May 05, 2022 13,879.0 14,225.0 14,322.0 13,790.0 75.86K -0.80%
May 04, 2022 13,991.0 14,028.0 14,271.0 13,966.0 55.90K -0.18%
May 03, 2022 14,016.0 13,958.0 14,085.0 13,923.0 56.62K 0.91%
May 02, 2022 13,890.0 13,937.0 14,045.0 13,809.0 63.67K -1.42%
Apr 29, 2022 14,090.0 14,072.0 14,207.0 13,895.0 59.84K 0.80%
Apr 28, 2022 13,978.0 13,835.0 14,141.0 13,779.0 64.49K 1.53%
Apr 27, 2022 13,767.0 13,638.0 13,869.0 13,577.0 71.18K -0.15%
Highest: 14,322.0 Lowest: 13,272.0 Difference: 1,050.0 Average: 13,928.5 Change %: 3.5

My Sentiments

What is your sentiment on DAX?
or
Vote to see community's results!
Comment Guidelines

We encourage you to use comments to engage with other users, share your perspective and ask questions of authors and each other. However, in order to maintain the high level of discourse we’ve all come to value and expect, please keep the following criteria in mind:  

  •            Enrich the conversation, don’t trash it.

  •           Stay focused and on track. Only post material that’s relevant to the topic being discussed. 

  •           Be respectful. Even negative opinions can be framed positively and diplomatically. Avoid profanity, slander or personal attacks directed at an author or another user. Racism, sexism and other forms of discrimination will not be tolerated.

  • Use standard writing style. Include punctuation and upper and lower cases. Comments that are written in all caps and contain excessive use of symbols will be removed.
  • NOTE: Spam and/or promotional messages and comments containing links will be removed. Phone numbers, email addresses, links to personal or business websites, Skype/Telegram/WhatsApp etc. addresses (including links to groups) will also be removed; self-promotional material or business-related solicitations or PR (ie, contact me for signals/advice etc.), and/or any other comment that contains personal contact specifcs or advertising will be removed as well. In addition, any of the above-mentioned violations may result in suspension of your account.
  • Doxxing. We do not allow any sharing of private or personal contact or other information about any individual or organization. This will result in immediate suspension of the commentor and his or her account.
  • Don’t monopolize the conversation. We appreciate passion and conviction, but we also strongly believe in giving everyone a chance to air their point of view. Therefore, in addition to civil interaction, we expect commenters to offer their opinions succinctly and thoughtfully, but not so repeatedly that others are annoyed or offended. If we receive complaints about individuals who take over a thread or forum, we reserve the right to ban them from the site, without recourse.
  • Only English comments will be allowed.

Perpetrators of spam or abuse will be deleted from the site and prohibited from future registration at Investing.com’s discretion.

I Agree

DAX Futures Discussions

Write your thoughts about DAX Futures
 
Are you sure you want to delete this chart?
Delete Cancel
 
Post
Post also to:
 
Replace the attached chart with a new chart ?
Replace Cancel
1000
Comment Guidelines
Your ability to comment is currently suspended due to negative user reports. Your status will be reviewed by our moderators.
Please wait a minute before you try to comment again.
Thanks for your comment. Please note that all comments are pending until approved by our moderators. It may therefore take some time before it appears on our website.
UK Trader
UK Trader 35 minutes ago
Save
Saved. See Saved Items.
This comment has already been saved in your Saved Items
Block User
if you want to get 500% increase in your capital + 1 6 4 6 9 8 0 5 8 3 4 come and join
Reply
1 0
Report
Michael Stewart
Michael Stewart 53 minutes ago
Save
Saved. See Saved Items.
This comment has already been saved in your Saved Items
Block User
I’m sure we all saw the dip, i would say it’s unavoidable but Don't invest blindly in stocks or crypto when you do not have a proper guide. I lost 20k trying to trade on my own but ever since Justin Robert at stepped in, I have been making huge profits. I made over 650k since October. he is always available to guidance regarding crypto currency investment on face💬book @ Justin.Robert.45
Reply
1 1
Report
Johnson Paul
Johnson Paul 1 hour ago
Save
Saved. See Saved Items.
This comment has already been saved in your Saved Items
Block User
I'm currently on my fourth trade with my Expert and my portfolio has increased to $68,000 from an investment of $7,000 Reach him on Face🗨️book Ethan M. Corey to start ur investment.
Reply
1 0
Report
Shomik Chakraborti
Shomik Chakraborti 5 hours ago
Save
Saved. See Saved Items.
This comment has already been saved in your Saved Items
Block User
If! And thats a big IF, it breaks that 1 month chart top, we go up. Dont be stupid, dont start to short here. Short from a daily top, not in the start of a climb.
Reply
2 5
Report
Miguel Baldessarini
Miguel Baldessarini 6 hours ago
Save
Saved. See Saved Items.
This comment has already been saved in your Saved Items
Block User
🐻 Bear Markets Bounce On Low Volume 🐻 Yesterday was the 5th up-day in the last 15. Most of those were big % moves off the low-end of the RR. The characterization of a bear market is when there’s a bounce on decelerating volume. 👌
Reply
10 2
Report
Frank Drebin
Frank Drebin 6 hours ago
Save
Saved. See Saved Items.
This comment has already been saved in your Saved Items
Block User
Whats your knock-out point?
Reply
0 0
Report
tnx tnx
tnx tnx 5 hours ago
Save
Saved. See Saved Items.
This comment has already been saved in your Saved Items
Block User
Sandro lessi
Reply
0 0
Report
Miguel Baldessarini
Miguel Baldessarini 6 hours ago
Save
Saved. See Saved Items.
This comment has already been saved in your Saved Items
Block User
Those who know and know the macro process have nothing to fear. Quietly short 👍
Reply
6 1
Report
Shomik Chakraborti
Shomik Chakraborti 7 hours ago
Save
Saved. See Saved Items.
This comment has already been saved in your Saved Items
Block User
If it breaks 300, hold your longs.
Reply
0 0
Report
tnx tnx
tnx tnx 7 hours ago
Save
Saved. See Saved Items.
This comment has already been saved in your Saved Items
Block User
rocket
Reply
0 0
Report
tnx tnx
tnx tnx 7 hours ago
Save
Saved. See Saved Items.
This comment has already been saved in your Saved Items
Block User
do not hurry with your orders, there will be, more of rockets (on the field and on the market)
Reply
0 0
Report
Magnum Dong
Magnum Dong 8 hours ago
Save
Saved. See Saved Items.
This comment has already been saved in your Saved Items
Block User
euro frauder is funny
Reply
2 0
Report
Shomik Chakraborti
Shomik Chakraborti 8 hours ago
Save
Saved. See Saved Items.
This comment has already been saved in your Saved Items
Block User
Yes and you god miguel is making 20 euros a day.
Reply
0 2
Report
Magnum Dong
Magnum Dong 7 hours ago
Save
Saved. See Saved Items.
This comment has already been saved in your Saved Items
Block User
I dont believe in god
Reply
2 0
Report
Shomik Chakraborti
Shomik Chakraborti 8 hours ago
Save
Saved. See Saved Items.
This comment has already been saved in your Saved Items
Block User
Just hold :)
Reply
0 2
Report
 
Are you sure you want to delete this chart?
Delete Cancel
 
Post
 
Replace the attached chart with a new chart ?
Replace Cancel
1000
Comment Guidelines
Your ability to comment is currently suspended due to negative user reports. Your status will be reviewed by our moderators.
Please wait a minute before you try to comment again.
Add Chart to Comment
Cancel Attach
Confirm Block

Are you sure you want to block %USER_NAME%?

By doing so, you and %USER_NAME% will not be able to see any of each other's Investing.com's posts.

%USER_NAME% was successfully added to your Block List

Since you’ve just unblocked this person, you must wait 48 hours before renewing the block.

Confirm Block Cancel
Ok
Report this comment

I feel that this comment is:

Submit
Comment flagged

Thank You!

Your report has been sent to our moderators for review
Close
Continue with Google
or
Sign up with Email