

Please try another search
Symbol | Exchange | Currency | ||
---|---|---|---|---|
DE30 | Derived | EUR | Real-time | |
FDXc1 | Eurex | EUR | Delayed | |
FDXc2 | Eurex | EUR | Delayed | |
FDXc3 | Eurex | EUR | Delayed |
Date | Price | Open | High | Low | Vol. | Change % |
---|---|---|---|---|---|---|
May 27, 2022 | 14,268.9 | 14,268.9 | 14,268.9 | 14,268.9 | - | 0.00% |
May 26, 2022 | 14,268.5 | 14,020.1 | 14,285.0 | 13,976.5 | - | 1.72% |
May 25, 2022 | 14,027.0 | 14,032.0 | 14,095.0 | 13,858.0 | 56.93K | 0.83% |
May 24, 2022 | 13,912.0 | 14,096.0 | 14,129.0 | 13,897.0 | 61.58K | -1.61% |
May 23, 2022 | 14,139.0 | 14,100.0 | 14,218.0 | 14,013.0 | 59.18K | 1.28% |
May 20, 2022 | 13,960.0 | 13,935.0 | 14,150.0 | 13,842.0 | 73.07K | 0.88% |
May 19, 2022 | 13,838.0 | 13,834.0 | 13,972.0 | 13,671.0 | 73.54K | -1.11% |
May 18, 2022 | 13,993.0 | 14,247.0 | 14,258.0 | 13,855.0 | 59.03K | -1.28% |
May 17, 2022 | 14,174.0 | 14,000.0 | 14,247.0 | 13,987.0 | 60.55K | 1.73% |
May 16, 2022 | 13,933.0 | 14,067.0 | 14,093.0 | 13,855.0 | 57.46K | -0.58% |
May 13, 2022 | 14,014.0 | 13,756.0 | 14,060.0 | 13,756.0 | 65.07K | 1.91% |
May 12, 2022 | 13,751.0 | 13,638.0 | 13,806.0 | 13,473.0 | 87.79K | -0.45% |
May 11, 2022 | 13,813.0 | 13,585.0 | 13,878.0 | 13,507.0 | 94.57K | 1.94% |
May 10, 2022 | 13,550.0 | 13,353.0 | 13,722.0 | 13,272.0 | 76.21K | 1.20% |
May 09, 2022 | 13,389.0 | 13,580.0 | 13,695.0 | 13,342.0 | 71.67K | -2.38% |
May 06, 2022 | 13,715.0 | 13,825.0 | 13,900.0 | 13,587.0 | 79.39K | -1.18% |
May 05, 2022 | 13,879.0 | 14,225.0 | 14,322.0 | 13,790.0 | 75.86K | -0.80% |
May 04, 2022 | 13,991.0 | 14,028.0 | 14,271.0 | 13,966.0 | 55.90K | -0.18% |
May 03, 2022 | 14,016.0 | 13,958.0 | 14,085.0 | 13,923.0 | 56.62K | 0.91% |
May 02, 2022 | 13,890.0 | 13,937.0 | 14,045.0 | 13,809.0 | 63.67K | -1.42% |
Apr 29, 2022 | 14,090.0 | 14,072.0 | 14,207.0 | 13,895.0 | 59.84K | 0.80% |
Apr 28, 2022 | 13,978.0 | 13,835.0 | 14,141.0 | 13,779.0 | 64.49K | 1.53% |
Apr 27, 2022 | 13,767.0 | 13,638.0 | 13,869.0 | 13,577.0 | 71.18K | -0.15% |
Highest: 14,322.0 | Lowest: 13,272.0 | Difference: 1,050.0 | Average: 13,928.5 | Change %: 3.5 |
Are you sure you want to block %USER_NAME%?
By doing so, you and %USER_NAME% will not be able to see any of each other's Investing.com's posts.
%USER_NAME% was successfully added to your Block List
Since you’ve just unblocked this person, you must wait 48 hours before renewing the block.
I feel that this comment is:
Thank You!
Your report has been sent to our moderators for review