Investing.com - Financial Markets Worldwide

DAX Futures - Jun 23

Symbol
Exchange
Currency
DE30
DerivedEURReal-time
FDXc1
EurexEURDelayed
FDXc2
EurexEURDelayed
FDXc3
EurexEURDelayed
15,827.0
+162.0(+1.03%)
-Delayed Data.
Currency in EUR
  • Prev. Close:
    15,665
  • Bid/Ask:
    15,826.0/15,827.0
  • Day's Range:
    15,719.0 - 15,835.0
  • Type:Index Future
  • Underlying:DAX

DAX Futures Historical Data

Time Frame:
Daily
Download Data
05/02/2023 - 06/01/2023
15,819.015,744.015,835.015,719.014.32K+0.56%
15,731.015,944.015,944.015,650.078.46K-1.34%
15,945.015,983.016,087.015,910.054.69K-0.21%
15,978.016,050.016,109.015,950.027.76K-0.25%
16,018.015,852.016,044.015,753.063.34K+0.89%
15,877.015,922.015,922.015,757.063.71K-0.06%
15,886.016,120.016,129.015,838.075.11K-1.40%
16,112.016,292.016,298.016,096.049.20K-0.93%
16,263.016,325.016,343.016,231.041.40K-0.48%
16,342.016,261.016,375.016,241.066.63K+0.63%
16,240.016,070.016,271.016,045.070.54K+1.03%
16,075.015,939.016,075.015,904.060.13K+0.91%
15,930.015,977.016,024.015,910.057.08K-0.46%
16,003.015,945.016,033.015,925.043.91K+0.24%
15,965.015,937.015,993.015,908.057.35K+0.40%
15,901.015,992.016,039.015,820.068.01K-0.44%
15,972.016,033.016,062.015,891.071.61K-0.32%
16,024.016,034.016,057.015,952.047.10K-0.12%
16,043.016,052.016,074.016,008.043.03K-0.09%
16,058.015,874.016,087.015,835.075.30K+1.34%
15,846.015,837.015,934.015,755.083.96K-0.22%
15,881.015,867.015,998.015,851.064.49K-0.04%
15,888.016,080.016,123.015,812.070.36K-1.19%
Highest: 16,375.0Lowest: 15,650.0Difference: 725.0Average: 15,991.2Change %: -1.6
  • Let's top up my shorts here... this garbage will go down... just a matter of fime
    0
    • Vishnu Vardhan 14h ago: buy target 15837
      0
      • I saw that one. Brilliant timing from Vishnu Vardhan. 📈👍
        0
      • lame, missed got 4 points lol
        0
      • missed for
        0
    • Don t look vert sustainable up here, im short
      0
      • if bulls will be able to generate another push Id look for the top of lower highs lower lies channel we might be currently forming. chart in comment
        0
        Show previous replies (4)
        • if us500 push above 4200 this will open way for 4250 imo
          0
        • This is Dax, dont use chart pls
          1
        • https://ibb.co/DRL3VJr
          0
      • Missed sweet 16000 yesterday
        1
        • Expecting a nice pump today
          2
          • We are kee reject the previous support (15/30min chart)
            0
            • so how much pump today ? .. are we done woth drop or just paused ... no idea
              0
              • gm, LP760 closed with amazing 3points profit and I reopened shorts that closed at 722 here. Waiting with some cash for overextend movement. GL everyone!
                0
                • give me 15k, damn
                  0