| Date | Price | Open | High | Low | Vol. | Change % |
|---|---|---|---|---|---|---|
| 16,117.00 | 16,117.00 | 16,117.00 | 16,117.00 | -0.03% | ||
| 16,122.00 | 16,122.00 | 16,122.00 | 16,122.00 | -1.30% | ||
| 16,335.00 | 16,335.00 | 16,335.00 | 16,335.00 | +0.73% | ||
| 16,216.00 | 16,216.00 | 16,216.00 | 16,216.00 | -0.39% | ||
| 16,280.00 | 16,280.00 | 16,280.00 | 16,280.00 | +0.33% | ||
| 16,227.00 | 16,261.00 | 16,263.00 | 16,201.00 | 0.02K | +0.53% | |
| 16,142.00 | 15,970.00 | 16,070.00 | 15,970.00 | 0.01K | +0.96% | |
| 15,989.00 | 16,016.00 | 16,016.00 | 16,016.00 | 0.00K | -0.34% | |
| 16,044.00 | 16,044.00 | 16,044.00 | 16,044.00 | 0.00K | -0.57% | |
| 16,136.00 | 16,136.00 | 16,136.00 | 16,136.00 | 0.00K | +0.42% | |
| 16,069.00 | 15,951.00 | 15,951.00 | 15,951.00 | 0.00K | +0.18% | |
| 16,040.00 | 16,075.00 | 16,075.00 | 16,075.00 | 0.00K | -0.21% | |
| 16,073.00 | 16,073.00 | 16,073.00 | 16,073.00 | -0.19% | ||
| 16,104.00 | 16,104.00 | 16,104.00 | 16,104.00 | 0.00K | -0.24% | |
| 16,143.00 | 16,143.00 | 16,143.00 | 16,143.00 | 0.01K | -0.23% | |
| 16,181.00 | 16,181.00 | 16,181.00 | 16,181.00 | -0.85% | ||
| 16,319.00 | 16,319.00 | 16,319.00 | 16,319.00 | 0.00K | +0.42% | |
| 16,251.00 | 16,251.00 | 16,251.00 | 16,251.00 | -0.23% | ||
| 16,288.00 | 16,261.00 | 16,261.00 | 16,261.00 | 0.00K | +0.89% | |
| 16,145.00 | 16,061.00 | 16,061.00 | 16,061.00 | 0.00K | +1.02% | |
| 15,982.00 | 15,982.00 | 15,982.00 | 15,982.00 | +0.02% | ||
| 15,979.00 | 15,979.00 | 15,979.00 | 15,979.00 | -0.65% |