

Please try another search
Symbol | Exchange | Currency | ||
---|---|---|---|---|
DE30 | Derived | EUR | Real-time | |
FDXc1 | Eurex | EUR | Delayed | |
FDXc2 | Eurex | EUR | Delayed | |
FDXc3 | Eurex | EUR | Delayed |
Name | Symbol | Last | Chg. % | Vol. | Time | ||
---|---|---|---|---|---|---|---|
Huaan Global Leading DAX QDII | 513030 | 1.877 | +1.79% | 508.27M | 02:59:59 | ||
db x-trackers ShortDAX x2 Daily UCITS 1C | DBPD | 0.5384 | -0.43% | 1.19M | 05:29:27 | ||
WisdomTree DAX 3x Daily Short | 3DES | 0.1873 | -1.11% | 1.37M | 05:48:18 | ||
db x-trackers ShortDAX x2 Daily UCITS 1C | XSD2 | 45.62 | 0.00% | 0 | 19/05 | ||
L&G DAX Daily 2x Short UCITS | DES2 | 0.62 | -0.51% | 35.31K | 05:02:09 | ||
Lyxor UCITS Daily ShortDAX x2 C-EUR | LDAX2S | 0.55 | -0.60% | 111.70K | 05:00:01 | ||
Lyxor UCITS Daily ShortDAX x2 C-EUR | DSD | 0.547 | -0.74% | 416.59K | 05:42:01 | ||
L&G DAX Daily 2x Short UCITS | DES2 | 0.6202 | -0.75% | 7.11K | 05:20:39 | ||
WisdomTree DAX 3x Daily Short | 3DES | 0.19 | -0.79% | 23.78K | 05:43:04 | ||
Lyxor UCITS Daily ShortDAX x2 C-EUR | LYQL | 0.55 | -0.20% | 2.42K | 03:04:57 | ||
L&G DAX Daily 2x Short UCITS | DS2P | 52.22 | -0.57% | 31.34K | 05:38:19 | ||
L&G DAX Daily 2x Short UCITS | DES2 | 0.6200 | -0.55% | 14.69K | 05:39:27 | ||
Xtrackers ShortDAX Daily Swap UCITS ETF 1C | XSDX | 9.44 | -0.26% | 35.84K | 05:09:05 | ||
Global X DAX Germany | DAX | 43.69 | +1.87% | 224.05K | 19/05 | ||
iShares Core DAX UCITS | GDAXIEX | 199.18 | +0.37% | 76.59K | 05:41:24 | ||
L&G DAX Daily 2x Short UCITS | DES2 | 0.62 | 0.00% | 39.00 | 05:06:20 | ||
Xtrackers DAX UCITS ETF 1C | XDAX | 225.30 | +0.33% | 19.04K | 05:39:25 | ||
iShares Core DAX UCITS | 0MLH | 199.26 | +1.26% | 1.65K | 05:56:02 | ||
Xtrackers ShortDAX Daily Swap UCITS ETF 1C | XSDX | 9.46 | -0.07% | 6.00 | 04:17:16 | ||
Vanguard Germany All Cap UCITS | VGER | 29.63 | +0.19% | 5.53K | 03:22:43 | ||
Xtrackers DAX UCITS ETF 1C | XDAX | 225.35 | 0.00% | 3.01K | 05:40:15 | ||
MTF SAL 4A DAX 30 Currency Hedged | MTFF36 | 5,655 | +1.13% | 5.51K | 04:42:44 | ||
iShares Core DAX UCITS | GDAXIEX | 199.22 | +0.47% | 1.10K | 05:48:30 | ||
KSM 4D DAX 30 | KSMF53 | 8,209 | +0.05% | 0.50K | 05:02:49 | ||
Vanguard Germany All Cap UCITS | VGER | 35.24 | +0.20% | 1.76K | 04:59:10 | ||
Xtrackers DAX UCITS ETF 1C | XDAX | 18,963.93 | +0.42% | 3.89K | 05:41:43 | ||
Deka DAX UCITS | ETFGDA. | 210.75 | +0.21% | 3.75K | 05:15:12 | ||
Xtrackers ShortDAX Daily Swap UCITS ETF 1C | XSDX | 795.50 | -0.30% | 2.73K | 04:36:14 | ||
Lyxor UCITS LevDAX | LYY8 | 253.75 | +0.65% | 1.59K | 05:20:39 | ||
db x-trackers DAX UCITS DR Income 1D | XDDX | 153.24 | +0.24% | 4.60K | 05:34:14 | ||
Lyxor DAX (DR) UCITS - Acc | LYY7 | 219.60 | +0.27% | 1.16K | 05:16:58 | ||
Deka DAX UCITS | ETFGDA. | 211.05 | 0.00% | 1.13K | 05:36:50 | ||
L&G DAX Daily 2x Short UCITS | DES2 | 0.6224 | -1.55% | 0 | 03:20:17 | ||
Xtrackers DAX UCITS ETF 1C | XDAX | 225.25 | +0.42% | 555.00 | 05:33:59 | ||
Lyxor DAX (DR) UCITS - Acc | DAXX | 219.85 | +0.50% | 0.88K | 05:44:48 | ||
Lyxor DAX (DR) UCITS - Acc | LYXDAX | 219.80 | +0.37% | 1.32K | 05:53:53 | ||
db x-trackers LevDAX Daily UCITS 1C | DBPE | 280.00 | +0.70% | 1.25K | 05:39:30 | ||
db x-trackers DAX UCITS DR Income 1D | XDDX | 12,874.0 | +0.09% | 291.00 | 04:49:53 | ||
Deka DAX ausschuttend UCITS | ETFGDA. | 92.01 | +0.07% | 8.28K | 05:39:31 | ||
Harel Sal 4A DAX 30 Currency Hedged | HRLF53 | 20,410 | 0.00% | 0 | 02:59:11 | ||
Tachlit SAL 4A DAX 30 Currency Hedged | TCHF12 | 20,530 | +0.83% | 2.00 | 03:50:33 | ||
Tachlit SAL 4D DAX 30 | TCHF113 | 8,525 | -0.07% | 12.00 | 03:40:29 | ||
Lyxor UCITS LevDAX | LYXLEV. | 254.15 | +0.85% | 365.00 | 05:56:10 | ||
Lyxor UCITS LevDAX | DAXLEV | 253.25 | +0.50% | 30.00 | 05:07:33 | ||
WisdomTree DAX 3x Daily Leveraged | 3DEL | 533.00 | +1.17% | 1.64K | 05:56:45 | ||
Harel Sal 4D DAX 30 | HRLF28 | 8,671 | -0.21% | 161.00 | 04:00:30 | ||
Vanguard Germany All Cap UCITS | VGER | 33.00 | +0.18% | 300.00 | 03:39:43 | ||
KSM 4A DAX 30 Currency Hedged | KSMF92 | 20,250 | +0.50% | 246.00 | 03:42:29 | ||
db x-trackers LevDAX Daily UCITS 1C | XLDX | 23,430.0 | +0.27% | 1.45K | 04:36:14 | ||
Lyxor DAX (DR) UCITS - Acc | DAXX | 18,496.2 | +0.40% | 970.00 | 05:42:52 | ||
db x-trackers DAX UCITS DR Income 1D | XDDX | 152.94 | -0.04% | 563.00 | 04:38:09 | ||
iShares Core DAX UCITS | GDAXIEX | 199.22 | +0.48% | 297.00 | 05:49:53 | ||
L&G DAX Daily 2x Long UCITS | DEL2 | 694.90 | +0.42% | 141.00 | 05:29:25 | ||
Psagot 4A DAX 30 Currency Hedged | IBIF112 | 20,290 | 0.00% | 0 | 02:59:11 | ||
iShares Core DAX UCITS | GDAXIEX | 199.08 | -0.08% | 333.00 | 05:22:06 | ||
Xtrackers DAX UCITS ETF 1C | DBXDd | 224.95 | +0.29% | 66.00 | 04:57:26 | ||
SG DAX -3x Daily Short Collateralized | DAX3S | 28.74 | -0.93% | 0.00K | 05:33:40 | ||
Xtrackers DAX UCITS ETF 1C | XDAX | 225.10 | -0.04% | 31.00 | 05:22:20 | ||
SG DAX +3x Daily Leveraged Collateralized | DAX3L | 177.96 | +1.57% | 0.03K | 05:54:04 | ||
WisdomTree DAX 3x Daily Leveraged | 3DEL | 531.00 | +0.95% | 40.00 | 05:04:06 | ||
iShares Core DAX UCITS | EXS1d | 197.22 | 0.00% | 0 | 19/05 | ||
iShares Core DAX UCITS | GDAXIEX | 198.98 | -0.10% | 30.00 | 05:16:46 | ||
Xtrackers DAX UCITS ETF 1C | DBXDN | 3,343.03 | 0.00% | 0 | 05/06 | ||
Deka DAX ausschuttend UCITS | ETFGDA. | 91.90 | -0.09% | 32.00 | 05:17:24 | ||
L&G DAX Daily 2x Long UCITS | DL2P | 58,019.6 | -0.22% | 0.00K | 03:38:00 | ||
Deka DAX UCITS | ETFGDA. | 210.250 | -0.28% | 1.00 | 03:20:17 | ||
iShares Core DAX UCITS | GDAXIEX | 199.06 | +1.23% | 50.00 | 05:24:57 | ||
Xtrackers ShortDAX Daily Swap UCITS ETF 1C | DB21 | 9.472 | 0.00% | 0 | 19/05 | ||
iShares Core DAX UCITS | EXS1N | 3,809.80 | 0.00% | 0 | 09/04 | ||
Deka DAX ausschuttend UCITS | ETFGDA. | 91.670 | +1.00% | 0 | 03:20:17 | ||
Deka DAX UCITS | ETFGDA. | 210.80 | -0.12% | 0 | 05:17:24 | ||
Xtrackers DAX UCITS ETF 1C | DB12 | 224.35 | +0.00% | 0 | 19/05 | ||
Lyxor UCITS LevDAX | LYLVD | 248.70 | 0.00% | 0 | 16/05 | ||
Xtrackers DAX UCITS ETF 1C | XDAX | 225.05 | -0.11% | 18.00 | 05:16:29 | ||
db x-trackers DAX UCITS DR Income 1D | XDDX | 153.10 | -0.05% | 0 | 05:16:34 | ||
Lyxor DAX (DR) UCITS - Acc | LYY7 | 218.85 | +0.00% | 0 | 19/05 | ||
L&G DAX Daily 2x Long UCITS | DEL2 | 696.00 | +0.78% | 87.00 | 05:36:28 | ||
Lyxor DAX (DR) UCITS - Acc | DAXp | 219.65 | +1.17% | 3.00 | 05:31:10 | ||
db x-trackers DAX UCITS DR Income 1D | XDDX | 153.16 | +0.01% | 0 | 05:21:09 | ||
Xtrackers DAX UCITS ETF 1C | XDAX | 224.30 | +0.81% | 0 | 03:47:09 | ||
Deka DAX UCITS | ETFGDA. | 210.10 | +0.86% | 0 | 03:47:09 | ||
Deka DAX ausschuttend UCITS | ETFGDA. | 91.58 | +0.87% | 0 | 03:47:09 | ||
db x-trackers DAX UCITS DR Income 1D | XDDX | 152.48 | +0.54% | 0 | 03:47:09 | ||
iShares Core DAX UCITS | DE0593. | 80,000.00 | +0.67% | 0.00K | 03:40:25 | ||
Deka DAX UCITS | EL4A | 210.15 | +0.00% | 0 | 19/05 | ||
L&G DAX Daily 2x Short UCITS | DES2 | 0.6197 | +0.39% | 0 | 05:16:46 |
Name | Last | High | Low | Chg. | Chg. % | Time | ||
---|---|---|---|---|---|---|---|---|
Short DAX | 1,038.74 | 1,043.97 | 1,038.74 | -3.54 | -0.34% | 05:41:46 | ||
LevDAX x2 TR EUR | 32,379.90 | 32,379.90 | 32,057.19 | +223.44 | +0.69% | 05:41:49 | ||
LEVDAX X5 TR | 3,894.47 | 3,895.07 | 3,801.07 | +63.44 | +1.66% | 05:41:39 | ||
ShortDAX x2 TR | 59,625.29 | 60,227.79 | 59,625.29 | -410.97 | -0.68% | 05:41:47 | ||
DAX x3 Levereged EUR TR | 13,117.30 | 13,117.30 | 12,921.87 | +134.87 | +1.04% | 05:41:47 | ||
Put/Call Ratio DAX | 1.21 | 2.00 | 0.21 | -0.69 | -36.45% | 05:41:45 | ||
ShortDAX x3 EUR TR | 9,910.57 | 10,061.31 | 9,910.57 | -103.12 | -1.03% | 05:41:46 | ||
Long DAX x3 AR TR | 13,117.30 | 13,117.30 | 12,921.87 | +134.87 | +1.04% | 05:41:47 | ||
Short DAX x3 AR TR | 9,910.57 | 10,061.31 | 9,910.57 | -103.12 | -1.03% | 05:41:48 |
Are you sure you want to block %USER_NAME%?
By doing so, you and %USER_NAME% will not be able to see any of each other's Investing.com's posts.
%USER_NAME% was successfully added to your Block List
Since you’ve just unblocked this person, you must wait 48 hours before renewing the block.
I feel that this comment is:
Thank You!
Your report has been sent to our moderators for review