Please try another search
Symbol | Exchange | Currency | ||
---|---|---|---|---|
DE30 | Derived | EUR | Real-time | |
FDXc1 | Eurex | EUR | Delayed | |
FDXc2 | Eurex | EUR | Delayed | |
FDXc3 | Eurex | EUR | Delayed |
Name | Symbol | Last | Chg. % | Vol. | Time | ||
---|---|---|---|---|---|---|---|
Huaan Global Leading DAX QDII | 513030 | 1.356 | -0.07% | 60.81M | 02:59:54 | ||
db x-trackers ShortDAX x2 Daily UCITS 1C | DBPD | 0.9315 | -1.51% | 747.82K | 04:29:45 | ||
WisdomTree DAX 3x Daily Short | 3DES | 0.4817 | -2.03% | 446.11K | 05:52:20 | ||
L&G DAX Daily 2x Short UCITS | DES2 | 1.09 | -1.10% | 0 | 05:16:57 | ||
L&G DAX Daily 2x Short UCITS | DES2 | 1.09 | -1.42% | 160.04K | 05:09:06 | ||
L&G DAX Daily 2x Short UCITS | DES2 | 1.0952 | -1.21% | 56.27K | 05:15:04 | ||
db x-trackers ShortDAX x2 Daily UCITS 1C | XSD2 | 79.88 | -1.47% | 405.40K | 04:20:29 | ||
Lyxor UCITS Daily ShortDAX x2 C-EUR | LDAX2S | 0.96 | -1.41% | 553.16K | 05:50:54 | ||
Lyxor UCITS Daily ShortDAX x2 C-EUR | DSD | 0.961 | -1.25% | 237.90K | 05:29:02 | ||
L&G DAX Daily 2x Short UCITS | DS2P | 93.69 | -1.40% | 8.35K | 05:04:51 | ||
WisdomTree DAX 3x Daily Short | 3DES | 0.48 | -2.14% | 2.00K | 03:04:14 | ||
Xtrackers ShortDAX Daily Swap UCITS ETF 1C | XSDX | 12.02 | -0.76% | 135.63K | 05:35:18 | ||
L&G DAX Daily 2x Short UCITS | DES2 | 1.09 | -2.03% | 9.93K | 04:56:12 | ||
iShares Core DAX UCITS | GDAXIEX | 150.80 | +0.72% | 20.27K | 05:41:25 | ||
Lyxor UCITS Daily ShortDAX x2 C-EUR | LYQL | 0.96 | -1.40% | 49.42K | 05:17:22 | ||
L&G DAX Daily 2x Short UCITS | DES2 | 1.10 | -0.93% | 45.11K | 03:48:24 | ||
Xtrackers DAX UCITS ETF 1C | XDAX | 170.48 | +0.73% | 21.19K | 05:35:31 | ||
Xtrackers DAX UCITS ETF 1C | XDAX | 170.50 | +0.64% | 7.38K | 05:38:06 | ||
Global X DAX Germany | DAX | 32.18 | -0.27% | 2.95K | 25/04 | ||
Deka DAX UCITS | ETFGDA. | 159.88 | +0.69% | 8.75K | 04:56:40 | ||
Vanguard Germany All Cap UCITS | VGER | 23.62 | +0.85% | 6.07K | 05:48:11 | ||
db x-trackers LevDAX Daily UCITS 1C | DBPE | 171.94 | +1.42% | 15.57K | 05:33:59 | ||
Xtrackers ShortDAX Daily Swap UCITS ETF 1C | XSDX | 1,034.60 | -0.42% | 4.15K | 03:33:03 | ||
iShares Core DAX UCITS | 0MLH | 150.86 | +0.54% | 51.00 | 05:44:22 | ||
Lyxor UCITS LevDAX | LYY8 | 156.82 | +1.46% | 1.46K | 04:19:32 | ||
Xtrackers ShortDAX Daily Swap UCITS ETF 1C | XSDX | 12.03 | -0.71% | 2.00 | 04:40:12 | ||
Deka DAX UCITS | ETFGDA. | 159.92 | +0.63% | 2.47K | 05:11:06 | ||
iShares Core DAX UCITS | EXS1N | 2,611.35 | +0.00% | 0 | 22/01 | ||
MTF SAL 4A DAX 30 Currency Hedged | MTFF36 | 4,339 | -0.25% | 0.02K | 25/04 | ||
Vanguard Germany All Cap UCITS | VGER | 27.47 | +0.81% | 91.00 | 03:37:19 | ||
iShares Core DAX UCITS | GDAXIEX | 150.64 | +0.55% | 11.00 | 04:03:23 | ||
Deka DAX ausschuttend UCITS | ETFGDA. | 71.26 | +0.51% | 1.26K | 05:14:12 | ||
db x-trackers DAX UCITS DR Income 1D | XDDX | 124.04 | +0.81% | 13.19K | 04:42:20 | ||
Lyxor DAX (DR) UCITS - Acc | DAXX | 166.30 | +0.64% | 314.00 | 05:32:20 | ||
Harel Sal 4D DAX 30 | HRLF28 | 6,758 | -0.10% | 0.50K | 25/04 | ||
KSM 4D DAX 30 | KSMF53 | 6,424 | -0.11% | 2.52K | 25/04 | ||
Lyxor DAX (DR) UCITS - Acc | LYY7 | 166.30 | +0.67% | 3.00 | 05:28:33 | ||
Lyxor DAX (DR) UCITS - Acc | LYXDAX | 166.28 | +0.62% | 526.00 | 05:14:37 | ||
Xtrackers DAX UCITS ETF 1C | XDAX | 14,624.00 | +0.70% | 5.04K | 05:52:11 | ||
L&G DAX Daily 2x Short UCITS | DES2 | 1.092 | -1.34% | 0 | 04:34:40 | ||
WisdomTree DAX 3x Daily Leveraged | 3DEL | 275.23 | +2.10% | 186.00 | 05:39:19 | ||
L&G DAX Daily 2x Long UCITS | DEL2 | 434.00 | +1.09% | 0 | 03:04:24 | ||
db x-trackers LevDAX Daily UCITS 1C | XLDX | 14,694.0 | +0.98% | 5.38K | 03:35:31 | ||
Xtrackers DAX UCITS ETF 1C | XDAX | 170.50 | +0.69% | 2.00 | 05:40:32 | ||
KSM 4A DAX 30 Currency Hedged | KSMF92 | 15,680 | -0.82% | 1.19K | 25/04 | ||
Tachlit SAL 4A DAX 30 Currency Hedged | TCHF12 | 15,950 | 0.00% | 0 | 25/04 | ||
Lyxor UCITS LevDAX | DAXLEV | 156.78 | +1.36% | 141.00 | 05:14:19 | ||
Lyxor UCITS LevDAX | LYXLEV. | 156.86 | +1.40% | 6.78K | 05:36:32 | ||
Harel Sal 4A DAX 30 Currency Hedged | HRLF53 | 16,050 | 0.00% | 0 | 25/04 | ||
db x-trackers DAX UCITS DR Income 1D | XDDX | 124.06 | +0.71% | 804.00 | 04:19:02 | ||
Tachlit SAL 4D DAX 30 | TCHF113 | 6,542 | 0.00% | 0 | 25/04 | ||
Psagot 4A DAX 30 Currency Hedged | PSGF112 | 15,640 | 0.00% | 0 | 25/04 | ||
Vanguard Germany All Cap UCITS | VGER | 26.30 | +0.00% | 0 | 22/04 | ||
iShares Core DAX UCITS | EXS1d | 150.78 | 0.00% | 0 | 25/04 | ||
L&G DAX Daily 2x Long UCITS | DL2P | 36,872.5 | 0.00% | 0 | 25/04 | ||
Deka DAX ausschuttend UCITS | ETFGDA. | 71.21 | +0.61% | 0 | 05:17:10 | ||
iShares Core DAX UCITS | GDAXIEX | 149.68 | 0.00% | 0 | 25/04 | ||
Lyxor DAX (DR) UCITS - Acc | DAXX | 14,269.4 | +0.66% | 105.00 | 05:17:39 | ||
Deka DAX UCITS | ETFGDA. | 159.76 | +0.60% | 0 | 05:17:09 | ||
Xtrackers DAX UCITS ETF 1C | XDAX | 169.28 | 0.00% | 0 | 25/04 | ||
L&G DAX Daily 2x Long UCITS | DEL2 | 429.78 | 0.00% | 0 | 25/04 | ||
Xtrackers DAX UCITS ETF 1C | DBXDd | 170.48 | +1.65% | 0.13K | 03:04:00 | ||
Lyxor UCITS LevDAX | LYLVD | 152.36 | 0.00% | 0 | 16/04 | ||
db x-trackers DAX UCITS DR Income 1D | XDDX | 10,630.5 | +0.69% | 0.00K | 05:00:41 | ||
iShares Core DAX UCITS | GDAXIEX | 150.82 | +0.65% | 2.00 | 04:23:45 | ||
iShares Core DAX UCITS | GDAXIEX | 150.70 | +0.57% | 10.00 | 05:16:57 | ||
Xtrackers DAX UCITS ETF 1C | XDAX | 170.38 | +0.63% | 0 | 05:17:13 | ||
Xtrackers ShortDAX Daily Swap UCITS ETF 1C | DB21 | 12.116 | +0.82% | 0 | 25/04 | ||
Lyxor DAX (DR) UCITS - Acc | DAXp | 164.48 | 0.00% | 0 | 17/04 | ||
Xtrackers DAX UCITS ETF 1C | DB12 | 169.48 | -0.78% | 0 | 25/04 | ||
db x-trackers DAX UCITS DR Income 1D | XDDX | 122.88 | 0.00% | 0 | 25/04 | ||
Deka DAX ausschuttend UCITS | ETFGDA. | 71.270 | +0.66% | 0 | 04:34:40 | ||
WisdomTree DAX 3x Daily Leveraged | 3DEL | 277.40 | +2.72% | 20.00 | 04:21:53 | ||
Deka DAX UCITS | ETFGDA. | 159.880 | +0.65% | 0 | 04:34:40 | ||
SG DAX +3x Daily Leveraged Collateralized | DAX3L | 90.25 | 0.00% | 0 | 25/04 | ||
Deka DAX ausschuttend UCITS | ETFGDA. | 71.27 | +0.06% | 0 | 05:12:32 | ||
iShares Core DAX UCITS | GDAXIEX | 150.60 | +0.08% | 0.60K | 03:11:33 | ||
db x-trackers DAX UCITS DR Income 1D | XDDX | 123.96 | +0.76% | 0 | 05:16:52 | ||
Xtrackers DAX UCITS ETF 1C | XDAX | 170.50 | +0.08% | 0 | 05:12:31 | ||
SG DAX -3x Daily Short Collateralized | DAX3S | 71.11 | 0.00% | 0 | 24/04 | ||
db x-trackers DAX UCITS DR Income 1D | XDDX | 124.04 | +0.42% | 0 | 05:12:31 | ||
Deka DAX UCITS | ETFGDA. | 159.84 | +0.05% | 0 | 05:12:32 | ||
iShares Core DAX UCITS | DE0593. | 58,700.00 | -1.41% | 0.01K | 25/04 | ||
Lyxor DAX (DR) UCITS - Acc | LYY7 | 165.34 | -0.80% | 0 | 25/04 | ||
Deka DAX UCITS | EL4A | 158.86 | -0.76% | 0 | 25/04 | ||
Lyxor DAX (DR) UCITS - Acc | DAXN | 2,876.54 | 0.00% | 0 | 27/04 |
Name | Last | High | Low | Chg. | Chg. % | Time | ||
---|---|---|---|---|---|---|---|---|
DAX x3 Levereged EUR TR | 6,614.96 | 6,627.06 | 6,475.58 | +141.61 | +2.19% | 05:41:00 | ||
ShortDAX x2 TR | 105,279.47 | 106,826.40 | 105,159.74 | -1554.08 | -1.45% | 05:42:17 | ||
LevDAX x2 TR EUR | 19,609.90 | 19,631.56 | 19,330.08 | +285.01 | +1.47% | 05:42:17 | ||
Short DAX | 1,335.06 | 1,344.71 | 1,334.22 | -9.62 | -0.72% | 05:41:00 | ||
ShortDAX x3 EUR TR | 24,841.49 | 25,388.19 | 24,794.00 | -550.63 | -2.17% | 05:41:00 | ||
Long DAX x3 AR TR | 6,615.31 | 6,627.06 | 6,475.58 | +141.96 | +2.19% | 05:42:16 | ||
Short DAX x3 AR TR | 24,840.08 | 25,388.19 | 24,794.00 | -552.04 | -2.17% | 05:42:16 | ||
Put/Call Ratio DAX | 1.31 | 3.03 | 0.07 | -1.00 | -43.29% | 05:42:04 | ||
LEVDAX X5 TR | 1,804.59 | 1,809.46 | 1,741.57 | +63.88 | +3.67% | 05:42:17 |
Are you sure you want to block %USER_NAME%?
By doing so, you and %USER_NAME% will not be able to see any of each other's Investing.com's posts.
%USER_NAME% was successfully added to your Block List
Since you’ve just unblocked this person, you must wait 48 hours before renewing the block.
I feel that this comment is:
Thank You!
Your report has been sent to our moderators for review