Please try another search
Symbol | Exchange | Currency | ||
---|---|---|---|---|
DE30 | Derived | EUR | Real-time | |
FDXc1 | Eurex | EUR | Delayed | |
FDXc2 | Eurex | EUR | Delayed | |
FDXc3 | Eurex | EUR | Delayed |
Name | Symbol | Last | Chg. % | Vol. | Time | ||
---|---|---|---|---|---|---|---|
Huaan Global Leading DAX QDII | 513030 | 1.356 | -0.07% | 60.81M | 02:59:54 | ||
db x-trackers ShortDAX x2 Daily UCITS 1C | DBPD | 0.9201 | -2.72% | 1.63M | 11:36:17 | ||
WisdomTree DAX 3x Daily Short | 3DES | 0.4720 | -4.01% | 774.46K | 11:10:33 | ||
L&G DAX Daily 2x Short UCITS | DES2 | 1.07 | -2.86% | 0 | 13:46:45 | ||
L&G DAX Daily 2x Short UCITS | DES2 | 1.08 | -2.69% | 197.69K | 11:36:17 | ||
L&G DAX Daily 2x Short UCITS | DES2 | 1.0756 | -2.98% | 103.72K | 10:18:27 | ||
db x-trackers ShortDAX x2 Daily UCITS 1C | XSD2 | 78.79 | -2.82% | 865.21K | 11:35:59 | ||
Lyxor UCITS Daily ShortDAX x2 C-EUR | LDAX2S | 0.95 | -2.73% | 557.13K | 11:27:08 | ||
Lyxor UCITS Daily ShortDAX x2 C-EUR | DSD | 0.948 | -2.52% | 326.52K | 11:23:08 | ||
L&G DAX Daily 2x Short UCITS | DS2P | 92.44 | -2.71% | 18.80K | 11:35:59 | ||
WisdomTree DAX 3x Daily Short | 3DES | 0.47 | -4.37% | 3.00K | 11:35:59 | ||
Xtrackers ShortDAX Daily Swap UCITS ETF 1C | XSDX | 11.95 | -1.35% | 181.85K | 11:36:17 | ||
L&G DAX Daily 2x Short UCITS | DES2 | 1.08 | -3.27% | 29.80K | 13:37:39 | ||
iShares Core DAX UCITS | GDAXIEX | 151.76 | +1.36% | 114.26K | 11:36:17 | ||
Lyxor UCITS Daily ShortDAX x2 C-EUR | LYQL | 0.95 | -2.72% | 121.42K | 11:36:17 | ||
L&G DAX Daily 2x Short UCITS | DES2 | 1.08 | -2.55% | 114.79K | 11:35:59 | ||
Xtrackers DAX UCITS ETF 1C | XDAX | 171.54 | +1.36% | 66.36K | 11:36:17 | ||
Xtrackers DAX UCITS ETF 1C | XDAX | 171.74 | +1.37% | 19.69K | 15:06:39 | ||
Global X DAX Germany | DAX | 32.41 | +0.70% | 9.10K | 16:00:00 | ||
Deka DAX UCITS | ETFGDA. | 160.88 | +1.32% | 18.44K | 11:36:17 | ||
Vanguard Germany All Cap UCITS | VGER | 23.70 | +1.23% | 9.29K | 11:35:59 | ||
db x-trackers LevDAX Daily UCITS 1C | DBPE | 174.08 | +2.68% | 23.39K | 11:36:17 | ||
Xtrackers ShortDAX Daily Swap UCITS ETF 1C | XSDX | 1,024.20 | -1.42% | 12.52K | 11:35:59 | ||
Xtrackers ShortDAX Daily Swap UCITS ETF 1C | XSDX | 11.95 | -1.35% | 26.94K | 10:54:53 | ||
iShares Core DAX UCITS | 0MLH | 150.64 | +0.39% | 0.17K | 11:35:59 | ||
Lyxor UCITS LevDAX | LYY8 | 158.70 | +2.68% | 6.28K | 11:36:17 | ||
Deka DAX UCITS | ETFGDA. | 161.04 | +1.33% | 8.20K | 15:32:08 | ||
iShares Core DAX UCITS | EXS1N | 2,611.35 | +0.00% | 0 | 22/01 | ||
MTF SAL 4A DAX 30 Currency Hedged | MTFF36 | 4,339 | -0.25% | 0.02K | 25/04 | ||
Vanguard Germany All Cap UCITS | VGER | 27.63 | +1.39% | 1.49K | 11:36:17 | ||
iShares Core DAX UCITS | GDAXIEX | 151.08 | +0.84% | 2.95K | 08:41:22 | ||
Deka DAX ausschuttend UCITS | ETFGDA. | 71.78 | +1.24% | 1.36K | 14:54:03 | ||
Lyxor DAX (DR) UCITS - Acc | DAXX | 167.40 | +1.31% | 0.42K | 11:05:30 | ||
Harel Sal 4D DAX 30 | HRLF28 | 6,758 | -0.10% | 0.50K | 25/04 | ||
KSM 4D DAX 30 | KSMF53 | 6,424 | -0.11% | 2.52K | 25/04 | ||
Lyxor DAX (DR) UCITS - Acc | LYY7 | 167.40 | +1.33% | 1.35K | 11:36:17 | ||
db x-trackers DAX UCITS DR Income 1D | XDDX | 124.76 | +1.40% | 13.65K | 11:36:17 | ||
Lyxor DAX (DR) UCITS - Acc | LYXDAX | 167.32 | +1.25% | 2.49K | 11:35:20 | ||
Xtrackers DAX UCITS ETF 1C | XDAX | 14,711.00 | +1.29% | 11.83K | 11:35:59 | ||
L&G DAX Daily 2x Short UCITS | DES2 | 1.092 | -1.34% | 0 | 04:34:40 | ||
db x-trackers LevDAX Daily UCITS 1C | XLDX | 14,936.0 | +2.65% | 13.06K | 11:35:59 | ||
WisdomTree DAX 3x Daily Leveraged | 3DEL | 280.50 | +4.05% | 2.25K | 11:21:10 | ||
L&G DAX Daily 2x Long UCITS | DEL2 | 440.95 | +2.71% | 1.11K | 11:36:17 | ||
Xtrackers DAX UCITS ETF 1C | XDAX | 170.52 | +0.70% | 0.62K | 08:52:08 | ||
KSM 4A DAX 30 Currency Hedged | KSMF92 | 15,680 | -0.82% | 1.19K | 25/04 | ||
Tachlit SAL 4A DAX 30 Currency Hedged | TCHF12 | 15,950 | 0.00% | 0 | 25/04 | ||
Lyxor UCITS LevDAX | DAXLEV | 158.68 | +2.59% | 1.24K | 11:26:35 | ||
Lyxor UCITS LevDAX | LYXLEV. | 158.74 | +2.61% | 7.61K | 11:35:05 | ||
Harel Sal 4A DAX 30 Currency Hedged | HRLF53 | 16,050 | 0.00% | 0 | 25/04 | ||
db x-trackers DAX UCITS DR Income 1D | XDDX | 124.90 | +1.40% | 1.27K | 10:35:39 | ||
Tachlit SAL 4D DAX 30 | TCHF113 | 6,542 | 0.00% | 0 | 25/04 | ||
Psagot 4A DAX 30 Currency Hedged | PSGF112 | 15,640 | 0.00% | 0 | 25/04 | ||
Vanguard Germany All Cap UCITS | VGER | 26.30 | +0.00% | 0 | 22/04 | ||
iShares Core DAX UCITS | EXS1d | 150.78 | 0.00% | 0 | 25/04 | ||
L&G DAX Daily 2x Long UCITS | DL2P | 37,827.5 | +2.59% | 0.01K | 11:35:59 | ||
Deka DAX ausschuttend UCITS | ETFGDA. | 71.80 | +1.44% | 0 | 13:46:07 | ||
iShares Core DAX UCITS | GDAXIEX | 151.96 | +1.52% | 0.04K | 13:26:31 | ||
Lyxor DAX (DR) UCITS - Acc | DAXX | 14,355.0 | +1.26% | 0.11K | 11:35:59 | ||
Deka DAX UCITS | ETFGDA. | 161.08 | +1.44% | 0 | 13:46:07 | ||
Xtrackers DAX UCITS ETF 1C | DBXDd | 170.48 | +1.65% | 0.13K | 03:04:00 | ||
Lyxor UCITS LevDAX | LYLVD | 152.36 | 0.00% | 0 | 16/04 | ||
Xtrackers DAX UCITS ETF 1C | XDAX | 171.72 | +1.19% | 0.03K | 13:26:45 | ||
L&G DAX Daily 2x Long UCITS | DEL2 | 441.30 | +2.68% | 52.00 | 11:35:59 | ||
db x-trackers DAX UCITS DR Income 1D | XDDX | 10,698.0 | +1.33% | 0.04K | 11:35:59 | ||
iShares Core DAX UCITS | GDAXIEX | 152.00 | +1.44% | 10.00 | 13:46:45 | ||
iShares Core DAX UCITS | GDAXIEX | 151.80 | +1.31% | 0.01K | 11:01:05 | ||
Xtrackers DAX UCITS ETF 1C | XDAX | 171.76 | +1.44% | 0 | 13:46:12 | ||
Xtrackers ShortDAX Daily Swap UCITS ETF 1C | DB21 | 12.116 | +0.82% | 0 | 25/04 | ||
Xtrackers DAX UCITS ETF 1C | DB12 | 169.48 | -0.78% | 0 | 25/04 | ||
Lyxor DAX (DR) UCITS - Acc | DAXp | 166.28 | +1.09% | 0.00K | 07:56:00 | ||
db x-trackers DAX UCITS DR Income 1D | XDDX | 124.90 | +1.64% | 0 | 13:25:34 | ||
Deka DAX ausschuttend UCITS | ETFGDA. | 71.270 | +0.66% | 0 | 04:34:40 | ||
WisdomTree DAX 3x Daily Leveraged | 3DEL | 281.46 | +4.22% | 0.14K | 11:35:59 | ||
Deka DAX UCITS | ETFGDA. | 160.800 | +1.23% | 0.06K | 11:13:08 | ||
SG DAX +3x Daily Leveraged Collateralized | DAX3L | 92.28 | +3.64% | 0.15K | 11:16:37 | ||
iShares Core DAX UCITS | GDAXIEX | 150.60 | +0.08% | 600.00 | 03:11:33 | ||
Deka DAX ausschuttend UCITS | ETFGDA. | 71.27 | +0.06% | 0 | 05:12:32 | ||
db x-trackers DAX UCITS DR Income 1D | XDDX | 124.94 | +1.56% | 0 | 13:46:35 | ||
Xtrackers DAX UCITS ETF 1C | XDAX | 170.50 | +0.08% | 0 | 05:12:31 | ||
SG DAX -3x Daily Short Collateralized | DAX3S | 71.11 | 0.00% | 0 | 24/04 | ||
db x-trackers DAX UCITS DR Income 1D | XDDX | 124.04 | +0.42% | 0 | 05:12:31 | ||
Deka DAX UCITS | ETFGDA. | 159.84 | +0.05% | 0 | 05:12:32 | ||
iShares Core DAX UCITS | DE0593. | 58,700.00 | -1.41% | 0.01K | 25/04 | ||
Lyxor DAX (DR) UCITS - Acc | LYY7 | 165.34 | -0.80% | 0 | 25/04 | ||
Deka DAX UCITS | EL4A | 158.86 | -0.76% | 0 | 25/04 | ||
Lyxor DAX (DR) UCITS - Acc | DAXN | 2,876.54 | 0.00% | 0 | 27/04 |
Name | Last | High | Low | Chg. | Chg. % | Time | ||
---|---|---|---|---|---|---|---|---|
DAX x3 Levereged EUR TR | 6,736.01 | 6,777.96 | 6,475.58 | +262.66 | +4.06% | 13:15:00 | ||
ShortDAX x2 TR | 103,961.02 | 106,826.40 | 103,499.51 | -2872.53 | -2.69% | 11:38:59 | ||
LevDAX x2 TR EUR | 19,848.39 | 19,931.87 | 19,330.08 | +523.50 | +2.71% | 11:38:58 | ||
Short DAX | 1,326.68 | 1,344.71 | 1,323.77 | -18.00 | -1.34% | 13:15:00 | ||
ShortDAX x3 EUR TR | 24,366.63 | 25,388.19 | 24,202.09 | -1025.49 | -4.04% | 13:15:00 | ||
Long DAX x3 AR TR | 6,736.01 | 6,777.96 | 6,475.58 | +262.66 | +4.06% | 11:38:58 | ||
Short DAX x3 AR TR | 24,366.63 | 25,388.19 | 24,202.09 | -1025.49 | -4.04% | 11:38:58 | ||
Put/Call Ratio DAX | 1.86 | 3.03 | 0.07 | -0.45 | -19.52% | 11:30:03 | ||
LEVDAX X5 TR | 1,858.29 | 1,877.09 | 1,741.57 | +117.58 | +6.75% | 11:38:58 |
Are you sure you want to block %USER_NAME%?
By doing so, you and %USER_NAME% will not be able to see any of each other's Investing.com's posts.
%USER_NAME% was successfully added to your Block List
Since you’ve just unblocked this person, you must wait 48 hours before renewing the block.
I feel that this comment is:
Thank You!
Your report has been sent to our moderators for review