

Please try another search
Symbol | Exchange | Currency | ||
---|---|---|---|---|
DE30 | Derived | EUR | Real-time | |
FDXc1 | Eurex | EUR | Delayed | |
FDXc2 | Eurex | EUR | Delayed | |
FDXc3 | Eurex | EUR | Delayed |
Name | Symbol | Last | Chg. % | Vol. | Time | ||
---|---|---|---|---|---|---|---|
Huaan Global Leading DAX QDII | 513030 | 1.862 | 0.00% | 72.93M | 02:59:58 | ||
db x-trackers ShortDAX x2 Daily UCITS 1C | DBPD | 0.5556 | +0.11% | 176.99K | 04:17:40 | ||
WisdomTree DAX 3x Daily Short | 3DES | 0.1951 | +0.26% | 61.50K | 03:46:10 | ||
db x-trackers ShortDAX x2 Daily UCITS 1C | XSD2 | 47.21 | -0.18% | 60.34K | 03:17:57 | ||
L&G DAX Daily 2x Short UCITS | DES2 | 0.64 | -0.20% | 60.63K | 03:13:12 | ||
Lyxor UCITS Daily ShortDAX x2 C-EUR | DSD | 0.566 | +0.14% | 216.67K | 04:18:09 | ||
Lyxor UCITS Daily ShortDAX x2 C-EUR | LDAX2S | 0.56 | 0.00% | 0 | 24/06 | ||
WisdomTree DAX 3x Daily Short | 3DES | 0.19 | 0.00% | 0 | 24/06 | ||
Lyxor UCITS Daily ShortDAX x2 C-EUR | LYQL | 0.56 | -0.21% | 64.24K | 03:12:35 | ||
Xtrackers ShortDAX Daily Swap UCITS ETF 1C | XSDX | 9.60 | -0.10% | 5.46K | 03:13:10 | ||
L&G DAX Daily 2x Short UCITS | DES2 | 0.6408 | 0.00% | 0 | 24/06 | ||
L&G DAX Daily 2x Short UCITS | DES2 | 0.6428 | +0.39% | 86.46K | 04:27:42 | ||
L&G DAX Daily 2x Short UCITS | DS2P | 54.62 | 0.00% | 0 | 24/06 | ||
Global X DAX Germany | DAX | 44.46 | +1.53% | 159.11K | 24/06 | ||
iShares Core DAX UCITS | GDAXIEX | 195.90 | -0.06% | 31.11K | 04:18:40 | ||
L&G DAX Daily 2x Short UCITS | DES2 | 0.64 | 0.00% | 0 | 24/06 | ||
Xtrackers DAX UCITS ETF 1C | XDAX | 221.50 | -0.09% | 17.74K | 04:21:29 | ||
iShares Core DAX UCITS | 0MLH | 195.62 | -0.32% | 6.00K | 04:34:40 | ||
Xtrackers ShortDAX Daily Swap UCITS ETF 1C | XSDX | 9.60 | 0.00% | 0 | 24/06 | ||
Vanguard Germany All Cap UCITS | VGER | 28.90 | -0.23% | 3.90K | 04:24:15 | ||
Xtrackers DAX UCITS ETF 1C | XDAX | 221.60 | -0.38% | 5.96K | 04:21:00 | ||
MTF SAL 4A DAX 30 Currency Hedged | MTFF36 | 5,575 | +0.04% | 0.22K | 04:01:37 | ||
iShares Core DAX UCITS | GDAXIEX | 195.70 | -0.18% | 9.17K | 04:27:42 | ||
KSM 4D DAX 30 | KSMF53 | 8,056 | +0.20% | 50.00 | 03:24:43 | ||
Xtrackers ShortDAX Daily Swap UCITS ETF 1C | XSDX | 819.40 | 0.00% | 0 | 24/06 | ||
Vanguard Germany All Cap UCITS | VGER | 33.95 | -0.09% | 4.96K | 04:13:31 | ||
Deka DAX UCITS | ETFGDA. | 207.75 | 0.00% | 6.76K | 04:00:03 | ||
Xtrackers DAX UCITS ETF 1C | XDAX | 18,853.21 | -0.36% | 2.54K | 04:38:25 | ||
Lyxor UCITS LevDAX | LYY8 | 244.70 | -0.02% | 1.39K | 03:39:02 | ||
db x-trackers LevDAX Daily UCITS 1C | DBPE | 269.60 | -0.07% | 9.82K | 04:17:40 | ||
Deka DAX UCITS | ETFGDA. | 207.85 | -0.19% | 547.00 | 04:01:07 | ||
Lyxor DAX (DR) UCITS - Acc | LYY7 | 216.45 | +0.09% | 3.35K | 03:35:01 | ||
db x-trackers DAX UCITS DR Income 1D | XDDX | 150.26 | +0.29% | 18.00 | 03:04:14 | ||
Xtrackers DAX UCITS ETF 1C | XDAX | 221.30 | -0.23% | 999.00 | 04:27:42 | ||
Lyxor DAX (DR) UCITS - Acc | LYXDAX | 215.95 | -0.14% | 1.05K | 04:27:42 | ||
L&G DAX Daily 2x Short UCITS | DES2 | 0.6398 | -0.17% | 0 | 03:17:49 | ||
Lyxor DAX (DR) UCITS - Acc | DAXX | 215.95 | -0.16% | 609.00 | 04:27:42 | ||
Deka DAX ausschuttend UCITS | ETFGDA. | 89.17 | -0.45% | 2.27K | 04:21:25 | ||
db x-trackers DAX UCITS DR Income 1D | XDDX | 12,797.8 | -0.01% | 196.00 | 03:04:02 | ||
Harel Sal 4D DAX 30 | HRLF28 | 8,504 | 0.00% | 352.00 | 03:54:16 | ||
Tachlit SAL 4D DAX 30 | TCHF113 | 8,393 | 0.00% | 0 | 02:59:34 | ||
Harel Sal 4A DAX 30 Currency Hedged | HRLF53 | 20,430 | +0.29% | 0.15K | 03:50:37 | ||
Tachlit SAL 4A DAX 30 Currency Hedged | TCHF12 | 20,330 | 0.00% | 244.00 | 04:18:29 | ||
Lyxor UCITS LevDAX | DAXLEV | 243.65 | -0.47% | 60.00 | 04:32:58 | ||
WisdomTree DAX 3x Daily Leveraged | 3DEL | 499.14 | -0.79% | 434.00 | 04:37:32 | ||
Vanguard Germany All Cap UCITS | VGER | 32.08 | 0.00% | 0 | 24/06 | ||
Lyxor UCITS LevDAX | LYXLEV. | 243.70 | -0.45% | 1.25K | 04:30:04 | ||
db x-trackers LevDAX Daily UCITS 1C | XLDX | 22,920.0 | -0.52% | 253.00 | 04:24:34 | ||
db x-trackers DAX UCITS DR Income 1D | XDDX | 149.76 | -0.19% | 366.00 | 04:11:01 | ||
Lyxor DAX (DR) UCITS - Acc | DAXX | 18,446.0 | -0.04% | 136.00 | 03:06:11 | ||
KSM 4A DAX 30 Currency Hedged | KSMF92 | 20,040 | +0.05% | 575.00 | 03:32:12 | ||
Psagot 4A DAX 30 Currency Hedged | IBIF112 | 20,250 | 0.00% | 0 | 02:59:33 | ||
L&G DAX Daily 2x Long UCITS | DEL2 | 670.50 | -0.03% | 655.00 | 03:43:04 | ||
iShares Core DAX UCITS | GDAXIEX | 195.80 | -0.14% | 206.00 | 04:18:22 | ||
iShares Core DAX UCITS | GDAXIEX | 195.86 | -0.39% | 351.00 | 04:15:29 | ||
Xtrackers DAX UCITS ETF 1C | XDAX | 221.55 | -0.14% | 21.00 | 04:20:39 | ||
SG DAX +3x Daily Leveraged Collateralized | DAX3L | 167.54 | 0.00% | 0 | 24/06 | ||
WisdomTree DAX 3x Daily Leveraged | 3DEL | 502.00 | -0.20% | 3.00 | 04:05:13 | ||
iShares Core DAX UCITS | EXS1d | 196.02 | 0.00% | 0 | 24/06 | ||
L&G DAX Daily 2x Long UCITS | DL2P | 56,995.8 | -0.42% | 17.00 | 04:21:29 | ||
Xtrackers DAX UCITS ETF 1C | DBXDN | 3,343.03 | 0.00% | 0 | 05/06 | ||
iShares Core DAX UCITS | GDAXIEX | 195.86 | -0.34% | 23.00 | 04:17:06 | ||
Xtrackers DAX UCITS ETF 1C | DBXDd | 217.95 | 0.00% | 0 | 23/06 | ||
Deka DAX ausschuttend UCITS | ETFGDA. | 89.20 | -0.35% | 0 | 04:16:20 | ||
iShares Core DAX UCITS | GDAXIEX | 196.18 | +0.11% | 0 | 03:14:16 | ||
SG DAX -3x Daily Short Collateralized | DAX3S | 29.86 | 0.00% | 0 | 24/06 | ||
Deka DAX UCITS | ETFGDA. | 207.750 | -0.19% | 0.00K | 03:17:48 | ||
Deka DAX ausschuttend UCITS | ETFGDA. | 89.300 | -0.46% | 0 | 03:17:48 | ||
Xtrackers ShortDAX Daily Swap UCITS ETF 1C | DB21 | 9.608 | 0.00% | 0 | 24/06 | ||
Lyxor DAX (DR) UCITS - Acc | LYY7 | 216.25 | +0.00% | 0 | 24/06 | ||
Deka DAX UCITS | ETFGDA. | 207.50 | -0.36% | 0.03K | 04:16:20 | ||
L&G DAX Daily 2x Long UCITS | DEL2 | 667.50 | -0.43% | 0 | 04:32:36 | ||
Lyxor UCITS LevDAX | LYLVD | 240.75 | 0.00% | 0 | 18/06 | ||
Xtrackers DAX UCITS ETF 1C | XDAX | 221.55 | -0.36% | 0 | 04:16:27 | ||
Lyxor DAX (DR) UCITS - Acc | DAXp | 216.40 | -0.25% | 0.00K | 04:04:43 | ||
db x-trackers DAX UCITS DR Income 1D | XDDX | 149.64 | -0.29% | 0 | 04:20:04 | ||
Deka DAX ausschuttend UCITS | ETFGDA. | 89.33 | +0.10% | 0 | 03:14:23 | ||
Xtrackers DAX UCITS ETF 1C | XDAX | 221.90 | +0.07% | 0 | 03:14:23 | ||
db x-trackers DAX UCITS DR Income 1D | XDDX | 149.90 | -0.08% | 0 | 03:14:23 | ||
db x-trackers DAX UCITS DR Income 1D | XDDX | 149.70 | -0.48% | 0 | 04:16:56 | ||
Deka DAX UCITS | ETFGDA. | 207.85 | +0.05% | 0 | 03:14:23 | ||
iShares Core DAX UCITS | DE0593. | 79,290.00 | 0.00% | 0 | 24/06 | ||
Xtrackers DAX UCITS ETF 1C | DB12 | 221.75 | +0.00% | 0.15K | 24/06 | ||
iShares Core DAX UCITS | EXS1N | 3,809.80 | 0.00% | 0 | 09/04 | ||
Deka DAX UCITS | EL4A | 207.65 | +0.00% | 0 | 24/06 | ||
L&G DAX Daily 2x Short UCITS | DES2 | 0.6416 | +1.06% | 0 | 04:17:06 |
Name | Last | High | Low | Chg. | Chg. % | Time | ||
---|---|---|---|---|---|---|---|---|
Short DAX x3 AR TR | 10,386.52 | 10,389.39 | 10,263.23 | +31.16 | +0.30% | 04:23:35 | ||
Long DAX x3 AR TR | 12,345.82 | 12,493.24 | 12,342.38 | -36.35 | -0.29% | 04:23:35 | ||
ShortDAX x3 EUR TR | 10,386.35 | 10,389.39 | 10,263.23 | +30.99 | +0.30% | 04:23:33 | ||
DAX x3 Levereged EUR TR | 12,346.03 | 12,493.24 | 12,342.38 | -36.14 | -0.29% | 04:23:33 | ||
Short DAX | 1,058.53 | 1,058.64 | 1,054.34 | +1.09 | +0.10% | 04:23:33 | ||
ShortDAX x2 TR | 61,682.26 | 61,688.82 | 61,188.88 | +129.41 | +0.21% | 04:23:39 | ||
LEVDAX X5 TR | 3,483.40 | 3,554.19 | 3,483.08 | -18.58 | -0.53% | 04:23:36 | ||
LevDAX x2 TR EUR | 31,177.35 | 31,427.76 | 31,174.02 | -62.95 | -0.20% | 04:23:38 | ||
Put/Call Ratio DAX | 1.15 | 23.00 | 0.67 | -2.00 | -63.57% | 04:22:35 |
Are you sure you want to block %USER_NAME%?
By doing so, you and %USER_NAME% will not be able to see any of each other's Investing.com's posts.
%USER_NAME% was successfully added to your Block List
Since you’ve just unblocked this person, you must wait 48 hours before renewing the block.
I feel that this comment is:
Thank You!
Your report has been sent to our moderators for review