

Please try another search
Symbol | Exchange | Currency | ||
---|---|---|---|---|
DE30 | Derived | EUR | Real-time | |
FDXc1 | Eurex | EUR | Delayed | |
FDXc2 | Eurex | EUR | Delayed | |
FDXc3 | Eurex | EUR | Delayed |
Name | Symbol | Last | Chg. % | Vol. | Time | ||
---|---|---|---|---|---|---|---|
Huaan Global Leading DAX QDII | 513030 | 1.840 | -1.45% | 75.32M | 02:59:59 | ||
db x-trackers ShortDAX x2 Daily UCITS 1C | DBPD | 0.5651 | +2.82% | 2.83M | 05:01:29 | ||
WisdomTree DAX 3x Daily Short | 3DES | 0.2019 | +4.94% | 4.76M | 04:59:33 | ||
db x-trackers ShortDAX x2 Daily UCITS 1C | XSD2 | 47.69 | +1.90% | 11.01K | 03:52:30 | ||
L&G DAX Daily 2x Short UCITS | DES2 | 0.65 | +2.93% | 229.98K | 05:04:29 | ||
Lyxor UCITS Daily ShortDAX x2 C-EUR | DSD | 0.577 | +3.13% | 395.62K | 05:18:10 | ||
Lyxor UCITS Daily ShortDAX x2 C-EUR | LDAX2S | 0.58 | +3.06% | 78.95K | 05:20:29 | ||
WisdomTree DAX 3x Daily Short | 3DES | 0.20 | +4.93% | 16.77K | 04:42:14 | ||
Lyxor UCITS Daily ShortDAX x2 C-EUR | LYQL | 0.58 | +3.38% | 152.85K | 04:45:48 | ||
L&G DAX Daily 2x Short UCITS | DES2 | 0.6503 | +2.59% | 4.50K | 03:33:12 | ||
L&G DAX Daily 2x Short UCITS | DES2 | 0.6530 | +3.54% | 98.90K | 04:54:58 | ||
L&G DAX Daily 2x Short UCITS | DS2P | 55.64 | +3.20% | 24.88K | 05:17:57 | ||
Xtrackers ShortDAX Daily Swap UCITS ETF 1C | XSDX | 9.69 | +1.41% | 169.25K | 05:10:03 | ||
Global X DAX Germany | DAX | 44.42 | +0.50% | 103.86K | 12/06 | ||
iShares Core DAX UCITS | GDAXIEX | 194.26 | -1.38% | 70.21K | 05:10:40 | ||
L&G DAX Daily 2x Short UCITS | DES2 | 0.65 | +3.17% | 27.00 | 03:42:20 | ||
Xtrackers DAX UCITS ETF 1C | XDAX | 219.80 | -1.37% | 43.22K | 05:10:45 | ||
iShares Core DAX UCITS | 0MLH | 194.32 | -1.45% | 13.64K | 05:24:39 | ||
Xtrackers ShortDAX Daily Swap UCITS ETF 1C | XSDX | 9.68 | +1.33% | 2.07K | 03:20:00 | ||
Vanguard Germany All Cap UCITS | VGER | 29.25 | -1.71% | 21.33K | 05:19:58 | ||
Xtrackers DAX UCITS ETF 1C | XDAX | 219.60 | -1.39% | 17.01K | 05:05:47 | ||
MTF SAL 4A DAX 30 Currency Hedged | MTFF36 | 5,596 | -1.10% | 4.79K | 12/06 | ||
iShares Core DAX UCITS | GDAXIEX | 194.20 | -1.45% | 6.46K | 05:15:49 | ||
Vanguard Germany All Cap UCITS | VGER | 34.41 | -1.47% | 1.39K | 05:04:29 | ||
KSM 4D DAX 30 | KSMF53 | 8,430 | +1.55% | 36.09K | 12/06 | ||
Xtrackers DAX UCITS ETF 1C | XDAX | 18,686.00 | -1.56% | 7.03K | 05:19:18 | ||
Deka DAX UCITS | ETFGDA. | 205.45 | -1.60% | 926.00 | 04:59:28 | ||
Xtrackers ShortDAX Daily Swap UCITS ETF 1C | XSDX | 820.63 | +0.87% | 4.00K | 03:51:56 | ||
Lyxor UCITS LevDAX | LYY8 | 240.30 | -2.93% | 731.00 | 05:06:32 | ||
L&G DAX Daily 2x Short UCITS | DES2 | 0.6523 | +3.16% | 4.00K | 04:54:32 | ||
Lyxor DAX (DR) UCITS - Acc | LYY7 | 214.25 | -1.45% | 2.45K | 05:08:45 | ||
Deka DAX UCITS | ETFGDA. | 205.80 | -1.39% | 3.40K | 05:10:18 | ||
db x-trackers LevDAX Daily UCITS 1C | DBPE | 264.50 | -3.18% | 7.99K | 04:55:54 | ||
db x-trackers DAX UCITS DR Income 1D | XDDX | 148.74 | -1.50% | 1.40K | 05:10:20 | ||
Lyxor DAX (DR) UCITS - Acc | DAXX | 213.85 | -1.68% | 818.00 | 04:49:11 | ||
Lyxor DAX (DR) UCITS - Acc | LYXDAX | 214.45 | -1.36% | 1.60K | 05:25:23 | ||
Xtrackers DAX UCITS ETF 1C | XDAX | 219.50 | -1.55% | 1.44K | 05:19:38 | ||
Deka DAX ausschuttend UCITS | ETFGDA. | 88.38 | -1.57% | 2.29K | 05:00:46 | ||
db x-trackers DAX UCITS DR Income 1D | XDDX | 12,710.6 | -1.22% | 393.00 | 04:15:26 | ||
Harel Sal 4D DAX 30 | HRLF28 | 8,939 | +1.89% | 21.21K | 12/06 | ||
Tachlit SAL 4A DAX 30 Currency Hedged | TCHF12 | 20,440 | -0.92% | 2.40K | 12/06 | ||
Harel Sal 4A DAX 30 Currency Hedged | HRLF53 | 20,490 | -1.30% | 3.97K | 12/06 | ||
Lyxor UCITS LevDAX | DAXLEV | 240.05 | -3.13% | 347.00 | 05:17:41 | ||
Lyxor UCITS LevDAX | LYXLEV. | 240.90 | -2.78% | 630.00 | 05:13:37 | ||
WisdomTree DAX 3x Daily Leveraged | 3DEL | 489.75 | -4.57% | 850.00 | 05:14:45 | ||
Vanguard Germany All Cap UCITS | VGER | 32.22 | -1.98% | 150.00 | 03:01:33 | ||
Tachlit SAL 4D DAX 30 | TCHF113 | 8,819 | +2.24% | 4.90K | 12/06 | ||
db x-trackers LevDAX Daily UCITS 1C | XLDX | 22,800.0 | -2.08% | 617.00 | 04:10:39 | ||
Lyxor DAX (DR) UCITS - Acc | DAXX | 18,243.6 | -1.49% | 237.00 | 05:13:40 | ||
KSM 4A DAX 30 Currency Hedged | KSMF92 | 20,040 | -1.43% | 0.63K | 12/06 | ||
L&G DAX Daily 2x Long UCITS | DEL2 | 657.70 | -3.14% | 378.00 | 04:51:10 | ||
iShares Core DAX UCITS | GDAXIEX | 194.40 | -1.38% | 926.00 | 05:25:14 | ||
Psagot 4A DAX 30 Currency Hedged | IBIF112 | 20,400 | -1.35% | 1.72K | 12/06 | ||
db x-trackers DAX UCITS DR Income 1D | XDDX | 148.48 | -1.73% | 5.14K | 04:47:16 | ||
iShares Core DAX UCITS | GDAXIEX | 194.32 | -1.41% | 281.00 | 05:11:26 | ||
Xtrackers DAX UCITS ETF 1C | XDAX | 220.20 | -1.26% | 554.00 | 04:24:01 | ||
SG DAX +3x Daily Leveraged Collateralized | DAX3L | 164.31 | -3.96% | 230.00 | 05:11:44 | ||
iShares Core DAX UCITS | EXS1d | 197.10 | 0.00% | 0 | 12/06 | ||
Xtrackers DAX UCITS ETF 1C | DBXDd | 223.40 | 0.00% | 0 | 12/06 | ||
WisdomTree DAX 3x Daily Leveraged | 3DEL | 493.00 | -3.99% | 332.00 | 05:03:20 | ||
Xtrackers DAX UCITS ETF 1C | DBXDN | 3,343.03 | 0.00% | 0 | 05/06 | ||
L&G DAX Daily 2x Long UCITS | DL2P | 56,030.0 | -3.20% | 685.00 | 05:18:21 | ||
iShares Core DAX UCITS | GDAXIEX | 195.12 | -0.87% | 1.00K | 04:16:22 | ||
Deka DAX ausschuttend UCITS | ETFGDA. | 88.87 | -0.84% | 56.00 | 04:16:47 | ||
iShares Core DAX UCITS | GDAXIEX | 195.04 | -1.12% | 0 | 03:44:34 | ||
SG DAX -3x Daily Short Collateralized | DAX3S | 30.87 | +4.80% | 0.03K | 04:39:51 | ||
Deka DAX UCITS | ETFGDA. | 208.850 | 0.00% | 0 | 12/06 | ||
Xtrackers ShortDAX Daily Swap UCITS ETF 1C | DB21 | 9.555 | +0.00% | 0 | 12/06 | ||
iShares Core DAX UCITS | EXS1N | 3,809.80 | 0.00% | 0 | 09/04 | ||
Deka DAX ausschuttend UCITS | ETFGDA. | 89.380 | 0.00% | 0 | 12/06 | ||
db x-trackers DAX UCITS DR Income 1D | XDDX | 149.32 | -1.05% | 0 | 04:16:12 | ||
L&G DAX Daily 2x Long UCITS | DEL2 | 659.40 | -2.65% | 12.00 | 05:22:53 | ||
Deka DAX UCITS | ETFGDA. | 206.70 | -0.86% | 0 | 04:16:47 | ||
Lyxor DAX (DR) UCITS - Acc | LYY7 | 217.35 | 0.00% | 0 | 12/06 | ||
Lyxor UCITS LevDAX | LYLVD | 240.00 | -3.03% | 125.00 | 04:41:54 | ||
Xtrackers DAX UCITS ETF 1C | XDAX | 220.65 | -0.90% | 10.00 | 04:16:52 | ||
Lyxor DAX (DR) UCITS - Acc | DAXp | 214.25 | -0.92% | 5.00 | 03:23:35 | ||
Xtrackers DAX UCITS ETF 1C | DB12 | 222.85 | 0.00% | 0 | 12/06 | ||
db x-trackers DAX UCITS DR Income 1D | XDDX | 148.68 | -1.59% | 0 | 05:04:32 | ||
Deka DAX ausschuttend UCITS | ETFGDA. | 88.81 | -1.15% | 0 | 03:44:42 | ||
Xtrackers DAX UCITS ETF 1C | XDAX | 219.95 | -1.41% | 0.03K | 04:30:40 | ||
db x-trackers DAX UCITS DR Income 1D | XDDX | 149.20 | -1.31% | 0 | 03:44:41 | ||
Deka DAX UCITS | ETFGDA. | 206.60 | -1.15% | 0 | 03:44:42 | ||
iShares Core DAX UCITS | DE0593. | 78,500.00 | -0.60% | 26.00 | 04:32:39 | ||
Deka DAX UCITS | EL4A | 208.75 | 0.00% | 0 | 12/06 | ||
L&G DAX Daily 2x Short UCITS | DES2 | 0.6453 | +2.06% | 0 | 04:16:22 |
Name | Last | High | Low | Chg. | Chg. % | Time | ||
---|---|---|---|---|---|---|---|---|
ShortDAX x3 EUR TR | 10,640.15 | 10,748.68 | 10,493.98 | +423.79 | +4.15% | 05:11:22 | ||
ShortDAX x2 TR | 62,614.85 | 63,051.33 | 62,038.57 | +1681.23 | +2.76% | 05:11:27 | ||
LevDAX x2 TR EUR | 30,769.91 | 31,064.58 | 30,538.77 | -865.50 | -2.74% | 05:11:30 | ||
Short DAX | 1,065.84 | 1,069.61 | 1,060.87 | +14.53 | +1.38% | 05:11:28 | ||
DAX x3 Levereged EUR TR | 12,119.93 | 12,296.51 | 11,981.41 | -519.06 | -4.11% | 05:11:30 | ||
Long DAX x3 AR TR | 12,119.93 | 12,296.51 | 11,981.41 | -519.06 | -4.11% | 05:11:30 | ||
Short DAX x3 AR TR | 10,640.15 | 10,748.68 | 10,493.98 | +423.79 | +4.15% | 05:11:23 | ||
Put/Call Ratio DAX | 2.26 | 3.90 | 1.47 | +1.07 | +89.82% | 05:11:30 | ||
LEVDAX X5 TR | 3,392.07 | 3,476.87 | 3,325.56 | -249.40 | -6.85% | 05:11:30 |
Are you sure you want to block %USER_NAME%?
By doing so, you and %USER_NAME% will not be able to see any of each other's Investing.com's posts.
%USER_NAME% was successfully added to your Block List
Since you’ve just unblocked this person, you must wait 48 hours before renewing the block.
I feel that this comment is:
Thank You!
Your report has been sent to our moderators for review