Breaking News
Quotes
All Instrument Types
  • All Instrument Types
  • Indices
  • Equities
  • ETFs
  • Funds
  • Commodities
  • Currencies
  • Crypto
  • Bonds
  • Certificates

Please try another search

Search website for: 
Popular News
More
Popular Analysis
More
More
Get 40% Off
/Free Sign Up
 0
🚨 Volatile Markets? Find Hidden Gems for Serious Outperformance
Find Stocks Now
Close

Copenhagen Cap PI (OMXCCAPPI)

Create Alert
Create Alert
New!
Create Alert
Website
  • As an alert notification
  • To use this feature, make sure you are signed-in to your account
Mobile App
  • To use this feature, make sure you are signed-in to your account
  • Make sure you are signed-in with the same user profile

Condition

Frequency

Once
%

Frequency

Frequency

Delivery Method

Status

Create Manage my alerts 
Back
Add to/Remove from Watchlist Add to Watchlist
Add to Watchlist
Add Position

Position added successfully to:

Please name your holdings portfolio
 
 
Create New Watchlist Create
Create a new holdings portfolio Add Create
+ Add another position Close
1,465.42 +11.65    +0.80%
10:39:11 - Real-time Data. Currency in DKK ( Disclaimer )
Type:  Index
Market:  Denmark
# Components:  127
  • Volume: -
  • Open: 1,459.11
  • Day's Range: 1,457.66 - 1,465.93
Copenhagen Cap PI 1,465.42 +11.65 +0.80%

Copenhagen Cap PI Components

 
Real-time streaming quotes of the Copenhagen Cap PI index components. In the table, you'll find the stock name and its latest price, as well as the daily high, low and change for each of the components.
PricePerformanceTechnicalFundamental
Create Alert
Add to Watchlist
Add to/Remove from Watchlist  
Add to Watchlist
Add Position

Position added successfully to:

Please name your holdings portfolio
 
 
Create New Watchlist Create
Create a new holdings portfolio Add Create
+ Add another position Close
Create Alert
New!
Create Alert
Website
  • As an alert notification
  • To use this feature, make sure you are signed-in to your account
Mobile App
  • To use this feature, make sure you are signed-in to your account
  • Make sure you are signed-in with the same user profile

Condition

Frequency

Once
%

Frequency

Frequency

Delivery Method

Status

Save Manage my alerts 
Back
 NameLastHighLowChg.Chg. %Vol.Time
 Aalborg Boldspilklub46.40047.40046.4000.0000.00%0.26K08:44:38 
 Agat Ejendomme1.621.661.62-0.05-2.99%20.94K07:11:26 
 Agf AS0.6300.6300.6200.0000.00%136.14K10:38:59 
 ALK-Abello B130.40131.90128.00+0.40+0.31%137.30K10:39:43 
 Alm. Brand12.2412.2712.02+0.21+1.75%912.06K10:39:42 
 Ambu113.4113.7111.0+2.8+2.58%291.24K10:39:22 
 Aquaporin AS14.0014.9514.00-0.35-2.44%12.96K10:36:32 
 Asetek AS4.384.414.30+0.08+1.86%190.16K10:38:54 
 Atlantic Petroleum2.72.72.5+0.2+7.60%3.96K09:52:18 
 Bang&Olufsen9.409.509.23-0.03-0.32%46.99K10:31:07 
 BankNordik P/F159.5159.5157.00.00.00%2.42K09:59:48 
 Bavarian Nordic152.7152.8149.3+3.8+2.55%348.55K10:39:44 
 Better Collective187.00187.00183.80+0.20+0.11%3.48K10:40:01 
 BioPorto1.2501.2501.216+0.010+0.81%334.33K10:38:03 
 Boozt80.2581.6578.25-0.15-0.19%21.25K10:36:34 
 Brd. Klee B3,9804,1403,980+0+0.00%024/04 
 Broedrene A & O Johansen70716900.58%33.95K10:39:00 
 Broendbyernes IF Fodbold0.7240.7380.712+0.004+0.56%132.02K10:31:11 
 Carlsberg A1,1651,1951,145+20+1.75%0.55K10:23:12 
 Carlsberg B955.6964.2948.0+1.4+0.15%96.53K10:39:46 
 cBrain293.50295.50287.00+0.50+0.17%17.37K10:40:16 
 Cemat A/S0.8760.8900.856+0.022+2.58%94.37K10:00:22 
 ChemoMetec301.80301.80288.40+15.20+5.30%60.89K10:40:25 
 Coloplast865.4868.4857.4+2.0+0.23%93.62K10:40:13 
 Columbus10.0510.059.78+0.27+2.76%210.90K10:38:31 
 Copenhagen Airports AS4,9504,9504,780+170+3.56%0.06K09:56:21 
 Copenhagen Capital5.35.35.30.10.00%8.20K09:04:18 
 Dampskibsselskabet Norden AS300.4310.8294.0-10.4-3.35%171.82K10:39:58 
 Danske Andelskassers Bank12.65012.65012.4000.0000.00%7.24K09:52:50 
 Danske Bank203.7204.6202.1+0.9+0.44%504.52K10:40:49 
 Dantax416.00416.00416.00-2.00-0.48%0.13K08:19:22 
 Demant339.8340.4327.8+13.2+4.04%241.21K10:38:06 
 DFDS214.0215.4212.2+0.2+0.09%33.12K10:38:26 
 Djurslands Bank510.0510.0505.0+5.0+0.99%0.12K08:39:42 
 DSV1,019.51,041.01,009.5-12.5-1.21%236.48K10:40:25 
 EAC Invest AS10,700.0010,700.0010,200.00+100.00+0.94%0.01K10:01:33 
 Embla Medical hf29.9030.0029.20+0.70+2.40%6.45K10:29:48 
 Ennogie Solar AS11.950012.000011.5500-0.5000-4.02%2.79K10:39:23 
 Fast Ejendom110.00110.00110.00+2.00+1.85%0.03K07:00:41 
 First Farms80.0080.0079.20+0.60+0.76%1.16K08:56:07 
 FLSmidth&Co350.2350.6345.6+1.6+0.46%25.14K10:38:22 
 Flugger B330.0330.0330.00.00.00%026/04 
 Fynske Bank A/S168.00168.00164.00+3.00+1.82%0.32K09:56:11 
 Gabriel Holding266.0270.0266.0-2.0-0.75%0.06K07:16:38 
 Genmab1,975.52,003.01,946.0+21.0+1.07%66.98K10:40:23 
 German High Street B95.0095.0095.00+0.00+0.00%026/04 
 Glunz&Jensen75.5075.5068.50+3.50+4.86%0.50K09:53:43 
 GN Store Nord191.3191.8186.8+3.3+1.75%388.84K10:40:23 
 Green Hydrogen Systems AS8.278.568.21-0.13-1.55%331.16K10:39:44 
 GreenMobility29.0029.8028.20-0.40-1.36%7.10K10:23:47 
 Groenlandsbanken AS650650640+5+0.78%0.11K07:44:19 
 Gubra AS287.00291.00284.00+5.00+1.77%10.45K10:38:54 
 Gyldendal A1,1801,3301,17000.00%015/04 
 Gyldendal B320.0320.0320.0+2.0+0.63%0.01K10:39:10 
 H Lundbeck B28.6028.6527.75+0.45+1.60%190.11K10:40:26 
 H Lundbeck B33.2833.3032.32+0.36+1.09%466.83K10:40:24 
 H+H International77.7079.3074.80+3.60+4.86%114.98K10:40:01 
 Harboes Bryggeri B126.00126.50123.00+3.50+2.86%13.64K10:38:22 
 HusCompagniet AS56.2057.0055.40+0.60+1.08%4.33K10:21:28 
 Hvidbjerg Bank115.00115.00110.00-1.00-0.86%3.39K09:12:10 
 ISS A/S131.60131.80130.80+0.90+0.69%133.34K10:36:58 
 Jeudan208209206+2+0.97%0.22K10:14:06 
 Jyske Bank569.0569.5563.0+7.5+1.34%58.50K10:39:24 
 Kreditbanken4,9805,0004,980+80+1.63%0.01K09:58:51 
 Laan Spar Bank AS720.0720.0720.0+5.0+0.70%0.00K03:00:03 
 Lollands Bank575.0575.0575.0-15.0-2.54%0.04K07:33:45 
 Luxor B515.0530.0510.0-15.0-2.83%0.27K10:22:44 
 Matas112.60113.80112.20-0.40-0.35%30.27K10:36:16 
 Moens Bank AS236.0236.0232.0+4.0+1.72%1.86K10:33:21 
 Moller Maersk A10,39010,48010,160+270+2.67%4.46K10:39:43 
 Moller Maersk B10,62510,73510,370+295+2.86%22.45K10:39:59 
 MT Hoejgaard223.0225.0220.0+4.0+1.83%3.68K10:32:11 
 Netcompany257.00257.00252.40+3.80+1.50%62.08K10:40:26 
 Newcap0.1840.1840.175+0.009+5.14%92.95K03:24:57 
 Nilfisk145.600147.000144.000+0.200+0.14%6.38K10:31:04 
 NKT Holding586.5596.5580.0+7.5+1.30%65.46K10:39:25 
 Nnit AS107.80111.60106.80-0.20-0.19%27.37K10:00:10 
 Noble321.50326.50320.00+1.50+0.47%2.56K10:38:24 
 Nordea Bank81.7281.8681.08+0.56+0.69%318.75K10:39:45 
 Nordfyns Bank338.0340.0336.0-2.0-0.59%0.15K10:02:58 
 North Media60.4060.4060.00+0.40+0.67%4.44K10:22:03 
 Novo Nordisk B887.5895.0879.7+0.9+0.10%891.39K10:40:18 
 Novozymes B391.6393.3389.2+2.0+0.51%126.73K10:39:26 
 NTG Nordic Transport283.000285.000277.500+6.000+2.17%7.42K10:33:36 
 NTR Holding B4.184.263.84+0.18+4.50%0.16K08:54:21 
 Oersted AS393.90393.90387.50+5.00+1.29%489.95K10:40:23 
 Orphazyme1,090.001,090.00976.800.000.00%0.01K06:47:45 
 Pandora1,095.01,120.01,094.5-5.0-0.45%51.27K10:39:21 
 Park Street A/S11.00011.00010.600-0.400-3.51%1.63K08:52:21 
 PARKEN117.00117.50115.50+2.00+1.74%3.10K10:20:56 
 Penneo AS7.387.387.28+0.10+1.37%24.30K09:39:54 
 Per Aarsleff B326327322+4+1.24%3.94K10:38:18 
 Pharma Equity AS0.2420.2540.240-0.009-3.59%399.73K10:35:00 
 Prime Office185.00185.00184.00+7.00+3.93%0.83K10:33:39 
 Rias B655.0655.0655.00.00.00%003:00:00 
 Ringkjoebing Landbobank1,1821,1881,170+18+1.55%29.51K10:38:49 
 Roblon A/S81.081.081.0-0.5-0.61%0.24K08:35:43 
 Rockwool Int. A2,3102,3552,305-30-1.28%0.17K10:22:22 
 Rockwool Int. B2,3142,3602,306-22-0.94%8.74K10:37:17 
 Royal Unibrew537543532+4+0.75%84.20K10:39:49 
 RTX94.8097.0093.40-0.40-0.42%2.77K10:34:24 
 SAS0.020.020.01-0.00-0.64%3.00M10:34:02 
 SBS11.6511.6511.65-0.10-0.85%0.02K08:26:59 
 Scandinavian Investment Group2.86003.16002.8600-0.3200-10.06%1.29K09:17:33 
 Scandinavian Tobacco113.60113.80112.80+0.60+0.53%71.39K10:40:17 
 Schouw&Co529.0531.0525.0+4.0+0.76%5.70K10:40:01 
 Shape Robotics AS34.5035.2033.90+0.50+1.47%42.84K10:39:00 
 Silkeborg IF Invest24.4024.4023.200.000.00%4.32K07:41:47 
 SKAKO80.4080.8078.20+2.40+3.08%3.76K09:45:29 
 Skjern Bank190.00190.00178.50+12.50+7.04%38.52K10:38:20 
 Solar B329.5329.5322.5+7.0+2.17%11.88K10:40:01 
 SP Group210.5216.5210.0-5.5-2.55%3.99K10:37:21 
 Spar Nord Bank123.60124.60122.20+1.60+1.31%77.92K10:38:18 
 Sparekassen Sjaelland217.50218.00216.500.000.00%7.06K09:40:23 
 SSBV-Rovsing36.20036.20034.400+0.200+0.56%0.25K10:37:47 
 Strategic Investments AS1.2001.2001.170+0.060+5.26%85.69K09:52:14 
 Sydbank357.8358.4353.0+5.8+1.65%122.47K10:40:23 
 TCM Group51.0051.2049.70+0.20+0.39%18.94K09:34:32 
 Tivoli724744724-20-2.69%1.11K10:06:47 
 Topdanmark A/S294.8295.4292.6+1.8+0.61%30.15K10:39:14 
 Torm A243.20245.80239.60+1.80+0.75%168.89K10:35:33 
 Trifork Holding AG113.60115.00113.200.000.00%2.63K10:38:53 
 Tryg139.3139.4138.1+1.2+0.87%151.25K10:39:44 
 UIE PLC223227222+2+0.90%5.85K10:39:21 
 Vestas Wind186.2187.9183.4+2.7+1.47%556.85K10:40:11 
 Vestjysk Bank4.604.644.57+0.04+0.88%295.89K10:32:27 
 Zealand Pharma617.00629.00611.00-5.00-0.80%89.95K10:39:58 

My Sentiments

What is your sentiment on Copenhagen Cap PI?
or
Vote to see community's results!
Comment Guidelines

We encourage you to use comments to engage with other users, share your perspective and ask questions of authors and each other. However, in order to maintain the high level of discourse we’ve all come to value and expect, please keep the following criteria in mind:  

  •            Enrich the conversation, don’t trash it.

  •           Stay focused and on track. Only post material that’s relevant to the topic being discussed. 

  •           Be respectful. Even negative opinions can be framed positively and diplomatically. Avoid profanity, slander or personal attacks directed at an author or another user. Racism, sexism and other forms of discrimination will not be tolerated.

  • Use standard writing style. Include punctuation and upper and lower cases. Comments that are written in all caps and contain excessive use of symbols will be removed.
  • NOTE: Spam and/or promotional messages and comments containing links will be removed. Phone numbers, email addresses, links to personal or business websites, Skype/Telegram/WhatsApp etc. addresses (including links to groups) will also be removed; self-promotional material or business-related solicitations or PR (ie, contact me for signals/advice etc.), and/or any other comment that contains personal contact specifcs or advertising will be removed as well. In addition, any of the above-mentioned violations may result in suspension of your account.
  • Doxxing. We do not allow any sharing of private or personal contact or other information about any individual or organization. This will result in immediate suspension of the commentor and his or her account.
  • Don’t monopolize the conversation. We appreciate passion and conviction, but we also strongly believe in giving everyone a chance to air their point of view. Therefore, in addition to civil interaction, we expect commenters to offer their opinions succinctly and thoughtfully, but not so repeatedly that others are annoyed or offended. If we receive complaints about individuals who take over a thread or forum, we reserve the right to ban them from the site, without recourse.
  • Only English comments will be allowed.
  • Any comment you publish, together with your investing.com profile, will be public on investing.com and may be indexed and available through third party search engines, such as Google.

Perpetrators of spam or abuse will be deleted from the site and prohibited from future registration at Investing.com’s discretion.

I Agree

Copenhagen Cap PI Discussions

Write your thoughts about Copenhagen Cap PI
 
Are you sure you want to delete this chart?
Delete Cancel
 
Post
Post also to:
 
Replace the attached chart with a new chart ?
Replace Cancel
1000
Comment Guidelines
Your ability to comment is currently suspended due to negative user reports. Your status will be reviewed by our moderators.
Please wait a minute before you try to comment again.
Thanks for your comment. Please note that all comments are pending until approved by our moderators. It may therefore take some time before it appears on our website.
 
Are you sure you want to delete this chart?
Delete Cancel
 
Post
 
Replace the attached chart with a new chart ?
Replace Cancel
1000
Comment Guidelines
Your ability to comment is currently suspended due to negative user reports. Your status will be reviewed by our moderators.
Please wait a minute before you try to comment again.
Add Chart to Comment
Cancel Attach
Confirm Block

Are you sure you want to block %USER_NAME%?

By doing so, you and %USER_NAME% will not be able to see any of each other's Investing.com's posts.

%USER_NAME% was successfully added to your Block List

Since you’ve just unblocked this person, you must wait 48 hours before renewing the block.

Confirm Block Cancel
Ok
Report this comment

I feel that this comment is:

Submit
Comment flagged

Thank You!

Your report has been sent to our moderators for review
Close
Continue with Google
or
Sign up with Email