Please try another search
Name | Last | High | Low | Chg. | Chg. % | Vol. | Time | ||
---|---|---|---|---|---|---|---|---|---|
Adobe | 473.18 | 477.61 | 471.83 | -1.27 | -0.27% | 2.15M | 18/04 | ||
ADP | 241.99 | 245.00 | 241.66 | -0.91 | -0.37% | 933.03K | 18/04 | ||
Alphabet C | 157.46 | 158.48 | 156.22 | +0.58 | +0.37% | 13.54M | 18/04 | ||
AMD | 155.08 | 156.96 | 152.32 | +1.06 | +0.69% | 51.58M | 18/04 | ||
Analog Devices | 187.58 | 190.20 | 186.60 | -1.85 | -0.98% | 2.56M | 18/04 | ||
Apple | 167.04 | 168.64 | 166.55 | -0.96 | -0.57% | 39.46M | 18/04 | ||
Applied Materials | 194.32 | 198.41 | 193.59 | -5.57 | -2.79% | 6.00M | 18/04 | ||
Broadcom | 1,258.99 | 1,292.65 | 1,255.46 | -23.64 | -1.84% | 2.32M | 18/04 | ||
Cisco | 48.11 | 48.37 | 47.88 | +0.32 | +0.67% | 12.13M | 18/04 | ||
Cognizant A | 67.14 | 67.98 | 66.61 | -0.41 | -0.60% | 3.85M | 18/04 | ||
Dell Tech | 118.37 | 119.65 | 115.51 | -1.25 | -1.04% | 4.52M | 18/04 | ||
DXC Technology | 19.58 | 19.92 | 19.55 | -0.21 | -1.06% | 1.07M | 18/04 | ||
Gen Digital | 20.38 | 20.54 | 20.29 | +0.01 | +0.05% | 2.39M | 18/04 | ||
Hewlett Packard | 17.04 | 17.12 | 16.84 | 0.01 | 0.06% | 12.39M | 18/04 | ||
HP Inc | 27.62 | 28.02 | 27.51 | -0.07 | -0.25% | 4.43M | 18/04 | ||
IBM | 181.44 | 183.46 | 180.24 | -1.66 | -0.91% | 2.80M | 18/04 | ||
Intel | 35.04 | 35.66 | 34.77 | -0.64 | -1.79% | 41.30M | 18/04 | ||
Juniper | 36.15 | 36.54 | 36.01 | -0.33 | -0.90% | 5.03M | 18/04 | ||
Logitech | 78.08 | 78.99 | 77.70 | -0.92 | -1.16% | 656.92K | 18/04 | ||
Meta Platforms | 501.80 | 512.21 | 499.04 | +7.63 | +1.54% | 14.55M | 18/04 | ||
Micron | 111.93 | 117.61 | 111.48 | -4.40 | -3.78% | 30.37M | 18/04 | ||
Microsoft | 404.33 | 411.88 | 404.03 | -7.51 | -1.82% | 19.62M | 18/04 | ||
NetApp | 100.14 | 101.89 | 99.73 | -0.77 | -0.76% | 908.61K | 18/04 | ||
NVIDIA | 846.71 | 861.90 | 824.02 | +6.36 | +0.76% | 44.15M | 18/04 | ||
Oracle | 115.99 | 118.60 | 115.70 | -2.68 | -2.26% | 6.40M | 18/04 | ||
Pure Storage Inc | 51.83 | 52.78 | 51.20 | -0.49 | -0.94% | 1.91M | 18/04 | ||
Seagate | 83.44 | 85.18 | 83.31 | -0.76 | -0.90% | 1.79M | 18/04 | ||
Super Micro Computer | 928.48 | 972.99 | 917.46 | -31.60 | -3.29% | 4.22M | 18/04 | ||
Texas Instruments | 163.67 | 164.68 | 161.57 | -2.03 | -1.23% | 5.31M | 18/04 | ||
Western Digital | 68.32 | 70.72 | 68.24 | -1.85 | -2.64% | 4.35M | 18/04 |
Are you sure you want to block %USER_NAME%?
By doing so, you and %USER_NAME% will not be able to see any of each other's Investing.com's posts.
%USER_NAME% was successfully added to your Block List
Since you’ve just unblocked this person, you must wait 48 hours before renewing the block.
I feel that this comment is:
Thank You!
Your report has been sent to our moderators for review