IONQ Inc (IONQ)

NYSE

	Symbol	Exchange	Currency

4.46

-0.23(-4.90%)

15:59:59-Closed.

Currency in USD

After Hours

4.48

+0.02(+0.45%)

19:57:04 - Real-time Data

Volume:
3,154,715
Day's Range:
4.42 - 4.70
52 wk Range:
4.16 - 35.90

Type:Equity
Market:United States
ISIN:US46222L1089
CUSIP:46222L108

IONQ Overview

Prev. Close: 4.69
Day's Range: 4.42-4.7
Revenue: 4.05M
Open: 4.7
52 wk Range: 4.16-35.9
EPS: -0.62
Volume: 3,154,715
Market Cap: 883.71M
Dividend (Yield): N/A
(N/A)
Average Vol. (3m): 5,830,733
P/E Ratio: -
Beta: -
1-Year Change: -55.29%
Shares Outstanding: 198,140,446
Next Earnings Date: Aug 31, 2022

What is your sentiment on IONQ?

Market is currently closed. Voting is open during market hours.

IONQ Inc News

IONQ Inc Tops Q1 EPS by 6c
- ByInvesting.com-May 16, 2022
IONQ Inc (IONQ) reported Q1 EPS of ($0.02), $0.06 better than the analyst estimate of ($0.08). Revenue for the quarter came in at $2 million versus the consensus estimate of $1.93...
Pre-Open Stock Movers 03/29: Nielsen, Lovesac Higher; Conn's, Lightning Lower
- ByInvesting.com-Mar 29, 2022
Pre-Open Stock Movers:NeoGenomics, Inc. (NASDAQ:NEO) 29% LOWER; CEO Mark Mallon to step down. Expects revenue for Q1 2022 may be below the low end of its prior guidance of $118 -...
IONQ Inc Misses Q4 EPS by 29c
- ByInvesting.com-Mar 28, 2022
IONQ Inc (NYSE:IONQ) reported Q4 EPS of ($0.39), $0.29 worse than the analyst estimate of ($0.10). Revenue for the quarter came in at $1.6 million versus the consensus estimate of...

IONQ Inc Company Profile

Industry

Technology Hardware, Storage & Peripherals

Sector

Information Technology

Employees

Market

United States

IonQ, Inc. engages in the development of general-purpose quantum computing systems. It sells access to quantum computers with 20 qubits. The company makes access to its quantum computers through cloud platforms, such as Amazon Web Services’ (AWS) Amazon Braket, Microsoft’s Azure Quantum, and Google’s Cloud Marketplace, as well as through its cloud service. IonQ, Inc. was founded in 2015 and is headquartered in College Park, Maryland.

Technical Summary

Type	5 Min	15 Min	Hourly	Daily	Monthly
Moving Averages	Buy	Sell	Sell	Strong Sell	Sell
Technical Indicators	Strong Buy	Sell	Strong Sell	Strong Sell	Strong Sell
Summary	Strong Buy	Sell	Strong Sell	Strong Sell	Strong Sell

Trending Stocks

Name	Last	High	Low	Chg.	Chg. %	Vol.	Time
Suncor Energy	35.31	37.45	35.22	-1.29	-3.52%	6.55M	15:59:59NYSE
Agnico Eagle Mines	47.76	49.51	47.28	-0.80	-1.65%	1.97M	15:59:59NYSE
Great Panther Mining	0.1265	0.1276	0.1218	+0.0015	+1.20%	2.27M	15:59:59NYSE
Denison Mines	1.00	1.0588	0.98	-0.0500	-4.76%	6.86M	15:59:59NYSE
First Majestic Silver	7.54	7.87	7.39	-0.18	-2.33%	5.04M	15:59:59NYSE
Nevsun	4.44	4.47	4.44	0.000	0.00%	0.00	07/03NYSE
Manulife Financial	17.29	17.56	17.25	-0.18	-1.03%	3.77M	15:59:59NYSE
RBC	97.68	98.32	97.10	+0.37	+0.38%	795.64K	15:59:59NYSE
Canadian National Railway	112.55	113.30	110.37	+1.54	+1.39%	839.29K	15:59:59NYSE
Canadian Pacific Railway	70.97	71.33	69.45	+0.87	+1.24%	3.37M	15:59:59NYSE
Avid Bioservices	15.17	15.39	14.57	-0.37	-2.38%	670.18K	15:59:59NASDAQ
AMD	77.99	79.75	76.51	-2.79	-3.45%	103.58M	15:59:59NASDAQ
Ovintiv	45.68	50.04	45.40	-2.99	-6.14%	4.51M	15:59:59NYSE
China Evergrande ADR	3.33	3.56	3.33	-0.34	-9.33%	10.32K	14:18:00OTC Markets
Infineon ADR	24.93	25.30	24.83	-0.38	-1.48%	219.58K	15:57:00OTC Markets

Feb 28, 2022, 05:25
I think quantum computers can sufficiently suppress war, but isn't war a good opportunity for stock prices to rise?
6
Feb 28, 2022, 05:25
I think quantum computers can sufficiently suppress war, but isn't war a good opportunity for stock prices to rise?
4
- Apr 23, 2022, 06:24
  no war is an opportunity. u shouldnt say in that way
  0
- Apr 23, 2022, 06:24
  no war is an opportunity. u shouldnt say in that way
  0
- Apr 23, 2022, 06:24
  no war is an opportunity. u shouldnt say in that way
  0
Dec 14, 2021, 02:45
Loading up here for the long long wait to riches. I still think this will outperform anything else in your portfolio over the next 15 years.
4
- Feb 12, 2022, 23:30
  Another Company (private) already has a much better quantum computer that destroyed Ionq and the others in verifiable testing. Sorry might be a meme stock though
  3
- Feb 25, 2022, 03:29
  could u tell me whose comupter outperform that of Ionq? Recent news said Ionq's new product(Aria) showed the better performance compared to their competitor
  0
Dec 12, 2021, 16:17
this is just too early lol
0
Nov 24, 2021, 19:59
meme stock candidate
5
- Dec 02, 2021, 01:24
  nah. this company has potential benefits in the future. it's not there yet. but it has the potential.
  2
- Dec 10, 2021, 21:04
  Thank you. Just a second looking at their page and backers, that is true. Definitely not a "meme" stock. Quantum computing is starting to breakthrough
  0
Nov 23, 2021, 20:23
Easy $250. Short squeeze coming. Load boat now. Internet 2.0
3
Nov 23, 2021, 19:52
Ideas for today, chaps? Cheers!
0
Nov 23, 2021, 01:38
Robby Lester what do you think about today? Still valid 200$?
0
Nov 19, 2021, 20:41
should be a new Tesla
2
- Nov 19, 2021, 20:55
  how so?
  0
Nov 18, 2021, 01:37
Its here yall
0

Name

Price

Chg. %

Add

PUBM

16.11

-3.65%

Pubmatic Inc

RKLB

3.72

-6.06%

Rocket Lab USA, Inc.

JOBY

4.69

-9.11%

Joby Aviation

HYMC

1.150

-4.96%

Hycroft Mining Holding Corporation

ABCL

10.11

-1.46%

Abcellera Biologics Inc

Name

Last

Chg. %

Vol.

AMD

77.99

-3.45%

103.58M

AMZN

108.92

+1.42%

66.06M

AAPL

139.23

+1.30%

65.89M

NVDA

155.42

-2.75%

48.01M

US 30 derived	30,992.00	-37.3	-0.12%
US 500 derived	3,813.00	-5.8	-0.15%
Dow Jones	31,029.31	+82.32	+0.27%
S&P 500 derived	3,818.83	-2.72	-0.07%
Nasdaq	11,177.89	-3.65	-0.03%
S&P 500 VIX derived	28.16	-0.20	-0.71%
Dollar Index derived	104.873	+0.015	+0.01%

Crude Oil WTI Futuresderived	109.31	-0.47	-0.43%
Brent Oil Futuresderived	111.95	-0.22	-0.20%
Natural Gas Futuresderived	6.454	+0.030	+0.47%
Gold Futuresderived	1,820.90	+3.40	+0.19%
Silver Futuresderived	20.735	-0.003	-0.01%
Copper Futuresderived	3.787	+0.0153	+0.41%
US Soybeans Futuresderived	1,570.75	-1.75	-0.11%

Apple	139.23	+1.79	+1.30%
Alphabet A	2,234.03	-6.12	-0.27%
Tesla	685.47	-12.52	-1.79%
Amazon.com	108.92	+1.52	+1.42%
Netflix	178.36	-1.24	-0.69%
Meta Platforms	163.94	+3.26	+2.03%
Bank of America	31.86	-0.40	-1.24%

SPDR S&P 500	380.34	-0.31	-0.08%
iShares Russell 2000	170.69	-1.75	-1.01%
Invesco QQQ Trust	283.80	+0.26	+0.09%
Direxion Daily Junior Gold Miners Bull 2X Shares	36.13	-1.53	-4.06%
iShares Silver	19.14	-0.05	-0.26%
ProShares Ultra VIX Short-Term Futures	14.37	+0.10	+0.70%
ProShares UltraPro QQQ	24.88	+0.05	+0.20%

Name	Last	Chg. %	Vol.
GIS	74.72	+6.35%	10.59M
ABMD	256.49	+2.97%	361.60K
MNST	93.35	+2.80%	2.56M
SJM	130.70	+2.74%	1.00M
ELV	485.57	+2.64%	1.08M
IDXX	358.22	+2.58%	677.80K
ZTS	173.92	+2.23%	1.62M

Popular Searches

Please try another search

IONQ Inc (IONQ)

IONQ Overview

IONQ Inc News

IONQ Inc Company Profile

IONQ Inc Company Profile

Income Statement

Technical Summary

IONQ Comments

Name	Last	Chg. %	Vol.
CCL	8.87	-14.13%	108.93M
RCL	36.02	-10.26%	11.75M
NCLH	11.57	-9.33%	26.14M
BBWI	26.40	-8.97%	7.83M
APA	36.10	-6.89%	8.82M
VLO	108.85	-6.37%	5.04M
CZR	40.27	-6.28%	3.72M