Please try another search
Name | Last | High | Low | Chg. | Chg. % | Vol. | Time | ||
---|---|---|---|---|---|---|---|---|---|
Adyen | 1,157.00 | 1,294.20 | 1,145.00 | -261.40 | -18.43% | 451.36K | 25/04 | ||
Aegon | 5.728 | 5.812 | 5.690 | -0.024 | -0.42% | 5.60M | 25/04 | ||
Ahold Delhaize | 27.88 | 27.93 | 27.63 | +0.12 | +0.43% | 1.95M | 25/04 | ||
Akzo Nobel | 61.92 | 63.08 | 61.58 | -0.46 | -0.74% | 661.94K | 25/04 | ||
ArcelorMittal | 23.54 | 23.69 | 23.17 | -0.10 | -0.42% | 2.80M | 25/04 | ||
ASM | 581.60 | 594.60 | 575.00 | -8.40 | -1.42% | 196.60K | 25/04 | ||
ASML Holding | 833.70 | 840.30 | 815.20 | -1.10 | -0.13% | 515.08K | 25/04 | ||
BE Semiconductor | 136.00 | 140.60 | 127.30 | -3.00 | -2.16% | 1.03M | 25/04 | ||
DSM Firmenich | 102.70 | 105.10 | 101.15 | -1.30 | -1.25% | 593.85K | 25/04 | ||
Exor NV | 100.10 | 101.90 | 99.95 | -1.10 | -1.09% | 154.15K | 25/04 | ||
Heineken | 92.80 | 93.26 | 91.96 | +0.34 | +0.37% | 840.49K | 25/04 | ||
IMCD NV | 149.00 | 151.15 | 146.95 | -2.50 | -1.65% | 161.22K | 25/04 | ||
ING Groep | 14.69 | 14.77 | 14.55 | +0.02 | +0.16% | 8.55M | 25/04 | ||
Koninklijke KPN | 3.436 | 3.451 | 3.400 | +0.019 | +0.56% | 12.82M | 25/04 | ||
NN Group NV | 43.23 | 43.38 | 42.93 | +0.04 | +0.09% | 842.69K | 25/04 | ||
Philips | 19.27 | 19.65 | 19.25 | -0.36 | -1.81% | 2.60M | 25/04 | ||
Prosus | 30.81 | 31.26 | 30.60 | -0.40 | -1.27% | 3.68M | 25/04 | ||
Randstad | 45.69 | 46.66 | 45.46 | -0.78 | -1.68% | 690.71K | 25/04 | ||
Relx | 38.24 | 38.54 | 37.58 | -0.26 | -0.68% | 1.10M | 25/04 | ||
Shell | 34.04 | 34.27 | 33.85 | +0.03 | +0.07% | 5.67M | 25/04 | ||
Signify | 28.20 | 28.72 | 28.00 | -0.24 | -0.84% | 425.51K | 25/04 | ||
Unilever | 47.59 | 47.82 | 46.45 | +2.63 | +5.85% | 4.41M | 25/04 | ||
Universal Music NV | 26.98 | 27.15 | 26.71 | -0.08 | -0.30% | 886.23K | 25/04 | ||
Wolters Kluwer | 139.80 | 141.95 | 138.00 | -1.75 | -1.24% | 556.75K | 25/04 |
Are you sure you want to block %USER_NAME%?
By doing so, you and %USER_NAME% will not be able to see any of each other's Investing.com's posts.
%USER_NAME% was successfully added to your Block List
Since you’ve just unblocked this person, you must wait 48 hours before renewing the block.
I feel that this comment is:
Thank You!
Your report has been sent to our moderators for review