Name | Last | High | Low | Chg. | Chg. % | Time |
---|---|---|---|---|---|---|
38,306.82 | 38,321.64 | 38,065.05 | +221.02 | +0.58% | ||
5,111.78 | 5,112.77 | 5,072.67 | +63.36 | +1.26% | ||
15,965.38 | 15,969.08 | 15,770.72 | +353.62 | +2.27% | ||
2,001.10 | 2,003.75 | 1,978.90 | +19.98 | +1.01% | ||
15.04 | 16.06 | 15.02 | -0.33 | -2.15% | ||
21,979.09 | 21,991.55 | 21,907.48 | +93.71 | +0.43% | ||
126,601 | 126,639 | 124,651 | +1,956 | +1.57% | ||
57,601.44 | 57,601.44 | 56,870.17 | +515.60 | +0.90% | ||
3,340.95 | 3,341.28 | 3,306.34 | +34.27 | +1.04% | ||
18,166.91 | 18,199.71 | 17,920.73 | +249.63 | +1.39% |
Upcoming Key Economic Events | ||||||
CFTC EUR speculative net positions Prev.:12.2K | ||||||
CFTC GBP speculative net positions Prev.:8.6K | ||||||
CFTC JPY speculative net positions Prev.:-165.6K | ||||||
CFTC AUD speculative net positions Prev.:-101.1K | ||||||
Recently Released Key Economic Events | ||||||
U.S. Baker Hughes Oil Rig Count Act:506 Prev.:511 | ||||||
U.S. Baker Hughes Total Rig Count Act:613 Prev.:619 | ||||||
Atlanta Fed GDPNow Act:3.90% |
Name | Price | Upside | Fair Value | Financial Health | Chg. % | Time |
---|---|---|---|---|---|---|
Xxxxxxx | 12.86 | +43.78% | 18.49 | Fair | +1.90% | |
Xxxxx Xxx | 3.030 | +42.10% | 4.306 | Good | +0.33% | |
X Xx Xxxxxxxxxxxxx | 38.42 | +42.06% | 54.58 | Good | +1.47% | |
Xxx Xx Xxxxx Xxxx | 20.80 | +40.71% | 29.27 | Great | +1.22% | |
Xxxxxxxxxxx Xxxx | 65.62 | +31.74% | 86.45 | Great | +0.54% | |
Xxxxx | 155.26 | +31.17% | 203.65 | Great | +1.62% | |
Xxxxxxx X | 45.06 | +29.88% | 58.52 | Good | -0.68% | |
Xxx Xxxxxxxxxxxxx | 411.00 | +28.70% | 528.96 | Great | +0.02% | |
Xxxxxxxxxxxxxxxxxx | 92.02 | +28.20% | 117.97 | Fair | +0.67% | |
Xx Xxxxxxxxxx | 354.24 | +27.96% | 453.29 | Great | -0.08% |
Name | Last | Chg. | Chg. % | |
---|---|---|---|---|
38,306.82 | +221.02 | +0.58% | ||
S&P 500derived | 5,111.77 | +63.35 | +1.25% | |
DAXderived | 18,166.91 | +249.63 | +1.39% | |
21,979.09 | +93.71 | +0.43% | ||
Nikkei 225derived | 37,943.50 | +315.02 | +0.84% | |
7,575.90 | -107.10 | -1.39% |
Name | Month | Last | Chg. % | |
---|---|---|---|---|
Jun 24 | 38,497.00 | +0.55% | ||
Jun 24 | 5,141.75 | +1.17% | ||
Jun 24 | 17,877.00 | +1.76% | ||
S&P 500 VIXderived | May 24 | 15.43 | -3.57% | |
DAXderived | Jun 24 | 18,363.5 | +1.40% | |
Nikkei 225derived | Jun 24 | 38,327.5 | +1.31% |
Name | Month | Last | Chg. % | |
---|---|---|---|---|
Goldderived | Jun 24 | 2,345.10 | +0.11% | |
Crude Oil WTIderived | Jun 24 | 83.88 | +0.37% | |
Silverderived | May 24 | 27.203 | -0.55% | |
Natural Gasderived | Jun 24 | 1.922 | -3.22% | |
US Soybeansderived | May 24 | 1,158.12 | -0.33% | |
US Wheatderived | May 24 | 609.60 | +1.43% |
Name | Last | Chg. | Chg. % | |
---|---|---|---|---|
117.82 | -3.51 | -2.89% | ||
75.48 | +0.38 | +0.50% | ||
171.51 | +1.33 | +0.78% | ||
439.36 | -2.02 | -0.46% | ||
172.22 | +16.22 | +10.39% | ||
170.05 | +0.16 | +0.09% |
Name | Month | Last | Chg. % | |
---|---|---|---|---|
Jun 24 | 107.58 | +0.20% | ||
Jun 24 | 113.81 | +0.44% | ||
UK Giltderived | Jun 24 | 96.00 | +0.36% | |
Euro Bundderived | Jun 24 | 130.25 | +0.42% | |
Euro BTPderived | Jun 24 | 117.03 | +0.74% | |
Japan Govt. Bondderived | Jun 24 | 144.31 | +0.39% |
Name | Last | Chg. | Chg. % | |
---|---|---|---|---|
509.57 | +6.08 | +1.21% | ||
432.07 | +7.62 | +1.80% | ||
88.25 | +0.47 | +0.54% | ||
31.59 | +0.78 | +2.53% | ||
11.35 | -0.65 | -5.41% | ||
55.71 | +2.86 | +5.40% |