Volkswagen AG VZO O.N. (VOWG_p)

140.48
-7.98(-5.38%)
  • Volume:
    3,896
  • Bid/Ask:
    0.00/0.00
  • Day's Range:
    140.00 - 147.98
High dividend Yield

Dividend yield shows how much a company pays its shareholders in dividends annually per dollar invested. It reflects how much an investor will earn aside from any capital gains in the stock.

VOWG_p Historical Data

Time Frame:
Daily
08/25/2022 - 09/25/2022
140.48147.54147.98140.003.90K-5.38%
148.46145.84148.70145.203.40K+0.94%
147.08146.70148.42144.463.29K+0.27%
146.68148.88150.32146.223.96K-0.88%
147.98148.12148.46144.083.59K+1.69%
145.52147.72147.72145.001.63K-1.95%
148.42150.54151.02148.122.11K-1.45%
150.60147.88151.22147.881.23K+1.14%
148.90151.22152.80147.506.46K-2.68%
153.00148.86153.00148.866.12K+4.25%
146.76146.40147.82146.301.48K+0.38%
146.20149.56150.28143.806.22K-2.22%
149.52147.72150.00147.262.52K+0.70%
148.48145.40149.32144.543.98K+2.57%
144.76144.20146.04142.501.50K+0.18%
144.50142.00148.82140.801.76K+3.08%
140.18141.88141.88139.620.65K-2.03%
143.08146.94148.84142.940.48K-1.91%
145.86142.88148.64142.824.30K+2.16%
142.78139.00143.20138.902.76K+1.02%
141.34141.76146.90141.002.05K-0.53%
142.10141.58143.48140.681.47K+0.82%
Highest: 153.00Lowest: 138.90Difference: 14.10Average: 146.03Change %: -0.33
  • Investing in BITCOIN is something that is not for everyone but everyone can try it to be successful. Basically, trading crypto aren't like a pair of shoes that go on sale but keep the same useful values . The value of bitcoin are based on their prospect which change constantly Like You should welcome a bear market, since it puts it back to bounce on sale. Quickly, be Effectively guided and guarantee your stocks and all kinds of Cryptocurrencies investment on the winning platform offering you good and effective live trading signals, easy and fast withdrawals with NO CHARGES after seven days of investment with professional Mrs 🅔︎🅜︎🅑︎🅔︎🅡︎🅛︎🅨︎🅝︎🅝︎ 🅗︎🅐︎🅝︎🅛︎🅔︎🅨︎ on 🅵🅰🅲🅴🅱🅾🅾🅺. Thank me later for the recommendation and be the next to testify on the platform
    0
    • buying, energy regulation plan in EU in two weeks
      1
      • dead company,good luck
        0
    • Observed that the month to date chart is showing 192.xx as the highest and week to date chart is showing 185.50 as the highest ... But the daily trade history is saying 143.xx is the highest... Dear, Experts, (Chart) Analyst, explain which is correct - Chart or Trade history? How to interpret this phenomenon? Is it mean that the stock is bullish for the target 185-192 in the near future, if 52 week low near 121 hold and not broken down.... This is DEVA from Chennai-India
      0
      • Update: 31 July 2022... The stock closed around 137.xx on the week-(July) month end trading session
        0
    • What is your forecast for end of year ?
      0
      • 120
        2
      • goldman sachs says 191€
        0
      • 136
        0
    • Anybody here?
      1
      • do you know why this is dropping?
        0
      • at 5 yeas low
        0
      • And will continue to decrease
        0
    • Volkswagen will bounce surely as us market Will Bounce again today
      0
      • VW is back on track
        4
        • hello guys,what are the main companies that control GER40?
          2
          • go up go ,up go up! 7-12-2021
            0
            • Back at precovid level. You can see what should happen after such a drop. Normally I don't look at the stocks past but for VW, I do.
              1