Volkswagen AG VZO O.N. (VOWG_p)

Symbol	Exchange	Currency
VOWG_p	Derived	EUR	Real-time
VOWG_p	Xetra	EUR	Delayed
VOW3d	BATS Europe	EUR	Delayed
VLKPF	OTC Markets	USD	Delayed
VWAPY	OTC Markets	USD	Delayed
VOW3N	Mexico	MXN	Delayed
VOWG_p	Milan	EUR	Real-time
VOWG_p	TradeGate	EUR	Delayed
VOWG_p	Frankfurt	EUR	Delayed
VOWG_p	Vienna	EUR	Delayed
VOWG_p	Prague	CZK	Delayed
VOWG_p	Budapest	HUF	Delayed

130.820

+0.820(+0.63%)

07/02-Closed.

Currency in EUR

Volume:
160
Bid/Ask:
0.000/0.000
Day's Range:
129.740 - 130.820

High dividend Yield

More Info

VOWG_p Historical Data

Time Frame:

Daily

Download Data

01/09/2023 - 02/09/2023


02/07/2023	130.820	129.740	130.820	129.740	0.16K	+0.63%
02/06/2023	130.000	131.380	131.380	130.000	0.13K	-1.74%
02/03/2023	132.300	131.680	132.720	131.680	0.02K	+2.89%
02/01/2023	128.580	127.380	128.720	127.140	0.12K	+1.42%
01/31/2023	126.780	126.260	126.780	126.260		+0.56%
01/30/2023	126.080	126.980	126.980	126.000	0.07K	+0.02%
01/27/2023	126.060	126.160	127.600	126.060	0.58K	+1.14%
01/26/2023	124.640	123.600	124.640	123.600	0.10K	+0.40%
01/25/2023	124.140	124.360	124.360	124.140		+0.27%
01/24/2023	123.800	126.340	126.340	123.800	0.02K	-0.98%
01/23/2023	125.020	125.520	125.520	125.020		+0.42%
01/20/2023	124.500	124.400	124.500	124.400		+1.12%
01/19/2023	123.120	124.100	124.100	123.120		-1.65%
01/18/2023	125.180	125.360	125.820	125.180	0.05K	+0.05%
01/17/2023	125.120	126.560	126.560	123.400	0.27K	-0.71%
01/16/2023	126.020	125.300	126.020	125.300	0.00K	+1.17%
01/13/2023	124.560	126.480	126.480	123.800	0.83K	-3.31%
01/12/2023	128.820	128.440	128.820	128.200	0.01K	+1.00%
01/11/2023	127.540	127.900	128.480	127.540	0.03K	+0.08%
01/10/2023	127.440	127.700	127.700	127.440		-0.56%
01/09/2023	128.160	129.020	129.020	127.980	0.06K	+0.19%

Highest: 132.720	Lowest: 123.120	Difference: 9.600	Average: 126.604	Change %: 2.267

Bad China GDP data from yesterday weighs.
0
Double bottom formation completed at 114,34€
0
bought more at this bottom. no way we touch COVID or emissions scandal low. new highs by 2024
1
- Bottom? Just today -3% fall..
  1
- Waiting for 98 Euro. ...😎😎
  4
Tariq ziyad
0
Does anybody bought VOW3 for the dividend?
0
Show previous replies (2)
- Hold
  0
- Geza Laszlo where do you want to drop them?
  0
- 171
  0
Does anybody buy or bought VOW3 just for dividend?
0
- it is good time to buy for special dividen and for log time hold and dividen
  0
- anas kayali unfortunately I missed to buy on friday. And now the price is under 120 EUR. Who knows where is its bottom...
  0
- It is already a steal at 120€. It will be even more so at 110€ or lower. ;)
  0
check dates on VW website https://www.volkswagenag.com/en/InvestorRelations/annual-general-meeting.html
0
- https://www.investing.com/news/stock-market-news/volkswagen-shareholders-to-vote-on-special-dividend-from-porsche-listing-2966025
  0
correct ex-div date is on 19 dec 2022. this is the day the stock might fall 14%. 10th jan 2023 is next day after payment day (9 jan 2023)
2
- you mean the 16 dec 2022, and no, that is the day of the shareholder's meeting, aka the decision on the dividend payment.
  1
- @andrei andreiyou were right bro about ex-dividend date. For those, however, who bought VW long term, this should not matter anyways.
  0
Trading ex-dividend on 10 January 2023. Meaning the Porsche-IPO-special-dividend. So guys don't wonder on 10 Jan 23 why the stock price is all of a sudden red with minus 14%. ;)
1
why paying so much dividend
0
- Porsche IPO
  0

Name

Price

Chg. %

Add

SIEGn

140.06

-0.57%

Siemens AG Class N

SAN

3.5285

+0.24%

Banco Santander

BAYGN

62.49

+6.01%

Bayer AG NA

DBKGn

11.668

+1.20%

Deutsche Bank AG NA O.N.

ALVG

220.75

+0.62%

Allianz SE VNA O.N.

Name

Last

Chg. %

Vol.

TSLA

201.29

+2.28%

179.40M

GOOGL

99.37

-7.68%

94.32M

AMZN

100.05

-2.02%

75.15M

GOOG

100.00

-7.44%

73.17M

AAPL

151.95

-1.75%

63.37M

NVDA

222.05

+0.14%

54.68M

MSFT

266.73

-0.31%

54.22M

Name

Last

Chg. %

Vol.

FTNT

59.64

+10.90%

18.29M

CME

187.43

+5.42%

2.70M

FOX

33.21

+4.43%

2.00M

FOXA

35.54

+4.38%

6.88M

PANW

166.14

+4.03%

5.63M

CVS

88.96

+3.47%

16.77M

DDOG

82.66

+2.91%

5.72M

Name

Last

Chg. %

Vol.

LUMN

3.95

-20.84%

131.52M

PVH

80.29

-9.67%

2.80M

JKHY

164.54

-9.32%

1.61M

9.88

-8.43%

8.39M

UAA

11.22

-8.18%

22.41M

ILMN

198.50

-7.99%

2.48M

GOOGL

99.37

-7.68%

94.32M

US 30 derived	34,063.50	+114.5	+0.34%
US 500 derived	4,132.70	+14.8	+0.36%
Dow Jones	33,949.01	-207.68	-0.61%
S&P 500 derived	4,117.86	-46.14	-1.11%
Nasdaq	11,910.52	-203.27	-1.68%
S&P 500 VIX derived	19.63	0.00	0.00%
Dollar Index derived	103.123	-0.149	-0.14%

Crude Oil WTI Futuresderived	78.52	+0.05	+0.06%
Brent Oil Futuresderived	85.19	+0.10	+0.12%
Natural Gas Futuresderived	2.415	+0.002	+0.08%
Gold Futuresderived	1,892.10	+1.40	+0.07%
Silver Futuresderived	22.462	+0.042	+0.19%
Copper Futuresderived	4.0823	+0.0348	+0.86%
US Soybeans Futuresderived	1,515.75	-4.00	-0.26%

U.S. 10Y	3.614	-0.022	-0.59%
U.S. 30Y	3.694	-0.018	-0.50%
U.S. 5Y	3.8077	-0.0120	-0.32%
U.S. 3M	4.7285	+0.0140	+0.31%
US 10Y T-Note Futures	113.47	+0.06	+0.06%
Euro Bund Futuresderived	136.16	-0.15	-0.11%
10-2 Yield Spread	-81.57	-2.65	+3.36%

Apple	151.95	-2.70	-1.75%
Alphabet A	99.37	-8.27	-7.68%
Tesla	201.29	+4.48	+2.28%
Amazon.com	100.05	-2.06	-2.02%
Netflix	366.83	+3.88	+1.07%
Meta Platforms	183.43	-8.19	-4.27%
Bank of America	36.50	-0.27	-0.73%

Popular Searches

Please try another search

Volkswagen AG VZO O.N. (VOWG_p)

VOWG_p Historical Data

VOWG_p Comments