Volkswagen AG VZO O.N. (VLKPF)

OTC Markets


Symbol	Exchange	Currency
VOWG_p	Derived	EUR	Real-time
VOWG_p	Xetra	EUR	Delayed
VOW3d	BATS Europe	EUR	Delayed
VLKPF	OTC Markets	USD	Delayed
VWAPY	OTC Markets	USD	Delayed
VOW3N	Mexico	MXN	Delayed
VOWG_p	Milan	EUR	Real-time
VOWG_p	TradeGate	EUR	Delayed
VOWG_p	Frankfurt	EUR	Delayed
VOWG_p	Vienna	EUR	Real-time
VOWG_p	Prague	CZK	Delayed
VOWG_p	Budapest	HUF	Delayed

Currency in USD

Disclaimer

116.25

+2.20

(+1.93%)

Closed29/09

Day's Range

114.50

116.25

52 wk Range

111.91

152.25

Volume

226

VLKPF Historical Data

Get free historical data for VOWG_p. You'll find the closing price, open, high, low, change and %change of the Volkswagen AG VZO O.N. Stock for the selected range of dates. The data can be viewed in daily, weekly or monthly time intervals. At the bottom of the table you'll find the data summary for the selected range of dates.

Time Frame

Daily

Download Data

08/30/2023 - 09/30/2023

Date	Price	Open	High	Low	Vol.	Change %
09/29/2023	116.25	114.50	116.25	114.50	0.23K	+1.93%
09/28/2023	114.05	114.25	114.25	114.05	0.66K	+0.37%
09/27/2023	113.63	115.00	115.00	113.29	4.08K	-2.56%
09/26/2023	116.62	118.89	118.89	116.62	0.08K	-3.72%
09/25/2023	121.12	117.76	121.12	117.76	0.17K	-1.13%
09/22/2023	122.50	119.13	122.50	119.13	0.16K	+3.67%
09/21/2023	118.16	117.63	119.89	117.63	0.02K	-0.65%
09/20/2023	118.93	122.04	122.04	118.93	0.13K	+1.17%
09/19/2023	117.55	115.92	118.27	115.77	0.62K	+1.87%
09/18/2023	115.39	114.10	115.39	114.10	0.72K	-1.44%
09/15/2023	117.07	115.53	117.07	115.53	0.79K	+0.76%
09/14/2023	116.19	116.19	116.19	116.19		+0.07%
09/13/2023	116.11	118.00	118.00	116.11	0.03K	-1.02%
09/12/2023	117.31	117.50	117.50	115.33	1.12K	+0.35%
09/11/2023	116.90	114.58	116.90	114.58	0.45K	+2.27%
09/08/2023	114.30	111.91	114.30	111.91	0.62K	+0.94%
09/07/2023	113.23	112.17	113.59	112.17	1.63K	-2.39%
09/06/2023	116.00	114.02	116.39	114.02	0.12K	+0.15%
09/05/2023	115.83	118.04	118.04	114.33	1.27K	-0.15%
09/01/2023	116.00	117.75	117.75	115.74	0.33K	-5.49%
08/31/2023	122.74	124.70	124.70	122.74	1.10K	-1.21%
08/30/2023	124.24	126.23	126.23	124.24	0.20K	+0.19%

Highest

126.23

Change %

-6.25

Average

117.28

Difference

14.32

Lowest

111.91

Markets

US 30

33,537.50

-128.8

-0.38%

US 500

4,292.90

-6.8

-0.16%

Dow Jones

33,507.50

-158.84

-0.47%

S&P 500

4,288.05

-11.65

-0.27%

Nasdaq

13,219.32

+18.05

+0.14%

S&P 500 VIX

17.52

0.00

0.00%

Dollar Index

105.86

-0.073

-0.07%

Market Movers

Name	Last	Chg. %	Vol.
TSLA	250.22	+1.56%	127.96M
AMZN	127.12	+0.90%	61.22M
AAPL	171.21	+0.30%	51.25M
NVDA	434.99	+0.95%	39.48M
META	300.21	-1.23%	25.11M
MSFT	315.75	+0.67%	23.66M
ANGJ	30,626.00	-1.43%	1.43M

Name	Last	Chg. %	Vol.
NKE	95.62	+6.68%	34.72M
VFC	17.67	+6.51%	9.05M
WBA	22.24	+6.41%	25.63M
MU	68.03	+4.34%	23.29M
NWL	9.03	+3.79%	5.14M
ILMN	137.28	+3.73%	2.20M
PFE	33.17	+3.37%	41.88M

Name	Last	Chg. %	Vol.
CCL	13.72	-4.99%	91.17M
SLB	58.30	-4.33%	11.22M
VLO	141.71	-3.72%	4.26M
BKR	35.32	-3.47%	7.91M
SIRI	4.52	-3.42%	21.97M
HAL	40.50	-3.09%	8.14M
NCLH	16.48	-2.72%	27.98M

Trending Stocks

Name	Last	Chg. %	Vol.
TSLA	250.22	+1.56%	127.96M
NVDA	434.99	+0.95%	39.48M
NKE	95.62	+6.68%	34.72M
AAPL	171.21	+0.30%	51.25M
CCL	13.72	-4.99%	91.17M

VLKPF Comments

I guess big money will hunt the stop loss orders at 105€ to create more liquidity and buy in big time. For the upside I do not expect much to happen in September and/or on any Friday.
0
Hope it will fall below 100€ for even better buying opportunities
1
Game over
3
Seems like the stock is entering the sideways moving consolidation phase. Hop on or be left out. ^^
0
Show previous replies (2)
- looking on volumes, from march its half the usual, and last 9 days we are on 15% of this half or 7-8% of the March volume. I wonder who is trying to push or get rid of it at these prices
  0
- anyway it looks more like forced sells, but other wont sell this such low but not many interested buyers now, holding with those bleeding buying the dips on way down. but some good news could kick this up. i remember it went 15E from 128 to 142 in few hours just by some rumors
  0
- Sideways?? This is falling since 2021!
  0
Stop loss hunting at its best. Seems like we have reached the bottom. Note: Today 14h CET, IAA Mobility fair in Munich, the German PM Olaf Scholz is to publicly announce cutting the price for the industrial use of electricity ('Industriestrompreis') as well as a subvention of over 6 bn € for the German automobile industry. There is also talks of prolonging the subvention for buying EVs in Germany.
0
Just seen on CNBC: Volkswagen is third biggest EV seller in China, after Tesla and BYD.
0
98-99€ for buy
5
The net assets of Volkswagen are ~€300 worth per share (ordinary and preference shares altogether). The stock price now is one third of that. New EV models are rolling out. The German government is about to roll out measures to stimulate the domestic industry. There is a good equity story and great intrinsic value here that investors should recognise.
0
vw is moving slowly
0
The price action is not awesome these times. Still, a great dividend stock.
0

Popular Searches

Please try another search

Volkswagen AG VZO O.N. (VLKPF)

VLKPF Historical Data

Trending Stocks